3,25% Japan Bank for International Cooperation 18/28 auf Festzins
WKN: A193KU / ISIN: US471048BT45Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 97,43 | 99,03 | 97,43 | 98,97 | 0 |
| 21.07.22 | 97,43 | 98,02 | 97,28 | 98,02 | 0 |
| 20.07.22 | 97,43 | 97,82 | 97,43 | 97,62 | 0 |
| 19.07.22 | 97,43 | 97,86 | 97,43 | 97,57 | 0 |
| 18.07.22 | 97,43 | 98,08 | 97,43 | 97,94 | 0 |
| 15.07.22 | 97,43 | 98,28 | 97,43 | 98,10 | 0 |
| 14.07.22 | 97,93 | 98,32 | 97,93 | 98,15 | 0 |
| 13.07.22 | 98,29 | 98,49 | 97,73 | 97,73 | 0 |
| 12.07.22 | 98,60 | 98,78 | 98,60 | 98,69 | 0 |
| 11.07.22 | 98,01 | 98,13 | 98,01 | 98,08 | 0 |
| 08.07.22 | 97,93 | 98,54 | 97,93 | 97,98 | 0 |
| 07.07.22 | 98,72 | 98,80 | 98,55 | 98,80 | 0 |
| 06.07.22 | 99,64 | 99,76 | 99,64 | 99,76 | 0 |
| 05.07.22 | 99,16 | 99,63 | 99,16 | 99,52 | 0 |
| 04.07.22 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 01.07.22 | 98,99 | 99,63 | 98,95 | 99,63 | 0 |
| 30.06.22 | 98,39 | 98,53 | 98,39 | 98,47 | 0 |
| 29.06.22 | 98,08 | 98,08 | 97,95 | 97,95 | 0 |
| 28.06.22 | 97,86 | 97,86 | 97,49 | 97,70 | 0 |
| 27.06.22 | 98,30 | 98,30 | 97,78 | 97,78 | 0 |
| 24.06.22 | 98,61 | 98,61 | 98,41 | 98,50 | 0 |
| 23.06.22 | 98,19 | 98,59 | 98,19 | 98,59 | 0 |
| 22.06.22 | 97,80 | 98,23 | 97,80 | 98,23 | 0 |
| 21.06.22 | 97,48 | 97,54 | 97,41 | 97,43 | 0 |
| 20.06.22 | 97,79 | 97,79 | 97,79 | 97,79 | 0 |
