4,895% Telefonica Emisiones SAU 18/48 auf Festzins
WKN: A19XCG / ISIN: US87938WAW38Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.22 | 87,93 | 87,93 | 87,81 | 87,81 | 0 |
| 22.07.22 | 86,58 | 87,05 | 86,58 | 87,05 | 0 |
| 21.07.22 | 85,92 | 86,07 | 85,92 | 86,07 | 0 |
| 20.07.22 | 85,72 | 86,01 | 85,67 | 86,01 | 0 |
| 19.07.22 | 85,49 | 85,70 | 85,49 | 85,67 | 0 |
| 18.07.22 | 86,42 | 86,44 | 86,42 | 86,44 | 0 |
| 15.07.22 | 85,83 | 86,07 | 85,83 | 86,07 | 0 |
| 14.07.22 | 86,54 | 86,54 | 85,35 | 85,43 | 0 |
| 13.07.22 | 85,55 | 85,55 | 84,92 | 85,05 | 0 |
| 12.07.22 | 84,83 | 85,56 | 84,83 | 85,56 | 0 |
| 11.07.22 | 84,71 | 84,77 | 84,43 | 84,43 | 0 |
| 08.07.22 | 84,63 | 85,24 | 84,13 | 84,13 | 0 |
| 07.07.22 | 85,54 | 85,54 | 84,72 | 85,42 | 0 |
| 06.07.22 | 85,90 | 86,24 | 85,90 | 86,23 | 0 |
| 05.07.22 | 84,96 | 85,67 | 84,79 | 84,79 | 0 |
| 04.07.22 | 85,45 | 85,51 | 85,45 | 85,51 | 0 |
| 01.07.22 | 85,26 | 85,74 | 85,26 | 85,74 | 0 |
| 30.06.22 | 84,91 | 85,40 | 84,75 | 84,81 | 0 |
| 29.06.22 | 84,06 | 84,91 | 84,06 | 84,91 | 0 |
| 28.06.22 | 84,75 | 84,91 | 84,24 | 84,24 | 0 |
| 27.06.22 | 85,20 | 85,44 | 84,93 | 84,93 | 0 |
| 24.06.22 | 85,95 | 86,12 | 85,75 | 85,77 | 0 |
| 23.06.22 | 84,56 | 85,48 | 84,56 | 85,48 | 0 |
| 22.06.22 | 83,79 | 85,10 | 83,79 | 85,10 | 0 |
| 21.06.22 | 84,88 | 85,02 | 84,58 | 84,58 | 0 |
