0,00% IFC 17/29 auf Festzins
WKN: A19DC5 / ISIN: XS1566184385Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.22 | 19,80 | 20,15 | 19,80 | 20,15 | 0 |
| 28.07.22 | 19,70 | 20,13 | 19,70 | 20,02 | 0 |
| 27.07.22 | 19,74 | 20,34 | 19,74 | 20,34 | 0 |
| 26.07.22 | 19,38 | 19,71 | 19,38 | 19,65 | 0 |
| 25.07.22 | 19,30 | 19,40 | 19,24 | 19,36 | 0 |
| 22.07.22 | 19,11 | 19,28 | 19,11 | 19,28 | 0 |
| 21.07.22 | 18,82 | 19,11 | 18,79 | 19,11 | 0 |
| 20.07.22 | 18,58 | 18,95 | 18,51 | 18,78 | 0 |
| 19.07.22 | 18,89 | 18,94 | 18,55 | 18,58 | 0 |
| 18.07.22 | 18,70 | 19,09 | 18,65 | 18,89 | 0 |
| 15.07.22 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 14.07.22 | 18,93 | 19,05 | 18,70 | 18,70 | 0 |
| 13.07.22 | 19,06 | 19,06 | 18,79 | 18,93 | 0 |
| 12.07.22 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 11.07.22 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 08.07.22 | 19,01 | 19,05 | 19,01 | 19,03 | 0 |
| 07.07.22 | 18,46 | 19,01 | 18,46 | 19,01 | 0 |
| 06.07.22 | 18,70 | 18,73 | 17,88 | 18,35 | 0 |
| 05.07.22 | 19,97 | 19,97 | 17,78 | 18,68 | 0 |
| 04.07.22 | 19,13 | 20,36 | 19,13 | 19,92 | 0 |
| 01.07.22 | 20,31 | 20,31 | 19,20 | 19,20 | 0 |
| 30.06.22 | 20,46 | 21,41 | 20,46 | 21,41 | 0 |
| 29.06.22 | 20,10 | 20,10 | 18,93 | 19,77 | 0 |
| 28.06.22 | 21,64 | 21,64 | 19,81 | 20,02 | 0 |
| 27.06.22 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
