3,5% Sinopec Group Overseas Development (2013) Ltd. 16/26 auf Festzins
WKN: A180U3 / ISIN: USG8200TAD21Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.22 | 99,57 | 99,71 | 99,57 | 99,71 | 0 |
| 25.07.22 | 99,62 | 99,72 | 99,56 | 99,72 | 0 |
| 22.07.22 | 99,08 | 99,73 | 99,08 | 99,73 | 0 |
| 21.07.22 | 98,65 | 99,10 | 98,55 | 99,10 | 0 |
| 20.07.22 | 98,73 | 98,94 | 98,73 | 98,86 | 0 |
| 19.07.22 | 98,92 | 98,98 | 98,82 | 98,82 | 0 |
| 18.07.22 | 99,12 | 99,12 | 98,94 | 99,03 | 0 |
| 15.07.22 | 99,08 | 99,21 | 99,00 | 99,21 | 0 |
| 14.07.22 | 99,01 | 99,01 | 98,89 | 98,89 | 0 |
| 13.07.22 | 99,11 | 99,38 | 98,95 | 99,38 | 0 |
| 12.07.22 | 99,22 | 99,45 | 99,22 | 99,45 | 0 |
| 11.07.22 | 98,84 | 98,93 | 98,84 | 98,93 | 0 |
| 08.07.22 | 99,15 | 99,15 | 98,79 | 98,79 | 0 |
| 07.07.22 | 99,32 | 99,32 | 99,15 | 99,24 | 0 |
| 06.07.22 | 99,95 | 100,14 | 99,91 | 99,91 | 0 |
| 05.07.22 | 99,63 | 99,85 | 99,63 | 99,73 | 0 |
| 04.07.22 | 99,85 | 99,85 | 99,82 | 99,82 | 0 |
| 01.07.22 | 99,54 | 99,83 | 99,45 | 99,83 | 0 |
| 30.06.22 | 99,07 | 99,22 | 99,05 | 99,22 | 0 |
| 29.06.22 | 98,80 | 98,80 | 98,70 | 98,79 | 0 |
| 28.06.22 | 98,59 | 98,59 | 98,18 | 98,18 | 0 |
| 27.06.22 | 98,66 | 98,73 | 98,48 | 98,48 | 0 |
| 24.06.22 | 98,80 | 98,80 | 98,65 | 98,72 | 0 |
| 23.06.22 | 98,54 | 98,82 | 98,54 | 98,82 | 0 |
| 22.06.22 | 98,33 | 98,52 | 98,31 | 98,52 | 0 |
