4,45% Zimmer Biomet Holdings Inc. 15/45 auf Festzins
WKN: A1ZYN3 / ISIN: US98956PAH55Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.22 | 87,86 | 87,86 | 83,99 | 84,18 | 0 |
| 22.07.22 | 87,43 | 87,43 | 84,48 | 84,48 | 0 |
| 21.07.22 | 85,64 | 85,64 | 82,88 | 82,88 | 0 |
| 20.07.22 | 85,33 | 86,40 | 83,03 | 86,11 | 0 |
| 19.07.22 | 85,36 | 85,54 | 85,17 | 85,17 | 0 |
| 18.07.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 15.07.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 14.07.22 | 85,22 | 85,22 | 84,78 | 84,78 | 0 |
| 13.07.22 | 85,03 | 85,35 | 85,03 | 85,29 | 0 |
| 12.07.22 | 85,05 | 85,55 | 85,05 | 85,53 | 0 |
| 11.07.22 | 83,68 | 83,79 | 83,68 | 83,79 | 0 |
| 08.07.22 | 84,62 | 84,62 | 84,47 | 84,53 | 0 |
| 07.07.22 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 06.07.22 | 85,70 | 85,70 | 85,59 | 85,59 | 0 |
| 05.07.22 | 85,24 | 85,27 | 85,24 | 85,27 | 0 |
| 04.07.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 01.07.22 | 85,05 | 85,05 | 84,57 | 84,57 | 0 |
| 30.06.22 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 29.06.22 | 84,51 | 84,88 | 84,51 | 84,88 | 0 |
| 28.06.22 | 83,85 | 83,85 | 83,53 | 83,53 | 0 |
| 27.06.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 24.06.22 | 86,23 | 86,91 | 86,18 | 86,91 | 0 |
| 23.06.22 | 84,78 | 85,60 | 84,78 | 85,60 | 0 |
| 22.06.22 | 82,42 | 82,42 | 81,99 | 81,99 | 0 |
| 21.06.22 | 84,51 | 84,59 | 84,51 | 84,59 | 0 |
