0,00% Novo Banco 14/49 auf Festzins
WKN: A1VEWL / ISIN: XS1034421419Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.22 | 25,85 | 26,17 | 25,85 | 26,05 | 0 |
| 25.07.22 | 19,95 | 26,97 | 19,95 | 26,95 | 0 |
| 22.07.22 | 25,90 | 26,04 | 25,90 | 25,99 | 0 |
| 21.07.22 | 19,95 | 26,91 | 19,95 | 26,91 | 0 |
| 20.07.22 | 19,95 | 25,98 | 19,95 | 25,97 | 0 |
| 19.07.22 | 19,95 | 25,83 | 19,95 | 25,83 | 0 |
| 18.07.22 | 25,80 | 25,85 | 25,76 | 25,76 | 0 |
| 15.07.22 | 25,68 | 25,92 | 25,68 | 25,84 | 0 |
| 14.07.22 | 25,48 | 25,95 | 25,48 | 25,67 | 0 |
| 13.07.22 | 25,45 | 26,06 | 25,45 | 25,94 | 0 |
| 12.07.22 | 19,95 | 25,99 | 19,95 | 25,66 | 0 |
| 11.07.22 | 19,95 | 26,95 | 19,95 | 26,87 | 0 |
| 08.07.22 | 19,95 | 26,16 | 19,95 | 25,95 | 0 |
| 07.07.22 | 19,95 | 25,93 | 19,95 | 25,86 | 0 |
| 06.07.22 | 19,95 | 25,82 | 19,95 | 25,70 | 0 |
| 05.07.22 | 19,95 | 26,31 | 19,95 | 26,01 | 0 |
| 04.07.22 | 19,95 | 26,33 | 19,95 | 26,02 | 0 |
| 01.07.22 | 26,23 | 26,43 | 26,23 | 26,43 | 0 |
| 30.06.22 | 26,33 | 26,51 | 26,33 | 26,47 | 0 |
| 29.06.22 | 26,41 | 26,53 | 26,41 | 26,53 | 0 |
| 28.06.22 | 26,45 | 26,49 | 25,95 | 25,95 | 0 |
| 27.06.22 | 19,95 | 26,63 | 19,95 | 26,63 | 0 |
| 24.06.22 | 19,95 | 26,88 | 19,95 | 26,88 | 0 |
| 23.06.22 | 26,82 | 26,86 | 26,70 | 26,78 | 0 |
| 22.06.22 | 26,82 | 28,19 | 26,82 | 26,82 | 0 |
