4,35% Morgan Stanley 14/26 auf Festzins
WKN: MS0KN3 / ISIN: US6174467Y92Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.22 | 99,30 | 99,30 | 99,24 | 99,24 | 0 |
| 26.07.22 | 99,80 | 99,93 | 99,78 | 99,93 | 0 |
| 25.07.22 | 99,93 | 99,93 | 99,78 | 99,82 | 0 |
| 22.07.22 | 99,39 | 99,86 | 99,39 | 99,86 | 0 |
| 21.07.22 | 98,65 | 99,09 | 98,08 | 99,09 | 0 |
| 20.07.22 | 98,65 | 98,87 | 98,37 | 98,82 | 0 |
| 19.07.22 | 98,88 | 98,93 | 98,34 | 98,65 | 0 |
| 18.07.22 | 99,16 | 99,16 | 99,07 | 99,13 | 0 |
| 15.07.22 | 99,08 | 99,26 | 99,08 | 99,26 | 0 |
| 14.07.22 | 99,29 | 99,29 | 98,96 | 98,96 | 0 |
| 13.07.22 | 99,29 | 99,65 | 99,29 | 99,65 | 0 |
| 12.07.22 | 99,20 | 99,57 | 99,20 | 99,57 | 0 |
| 11.07.22 | 98,97 | 99,08 | 98,97 | 99,08 | 0 |
| 08.07.22 | 99,07 | 99,14 | 98,84 | 98,84 | 0 |
| 07.07.22 | 98,68 | 98,68 | 98,54 | 98,62 | 0 |
| 06.07.22 | 99,56 | 99,64 | 99,56 | 99,61 | 0 |
| 05.07.22 | 99,50 | 99,50 | 99,16 | 99,20 | 0 |
| 04.07.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 01.07.22 | 98,82 | 99,51 | 98,82 | 99,51 | 0 |
| 30.06.22 | 98,30 | 98,92 | 98,30 | 98,86 | 0 |
| 29.06.22 | 98,51 | 98,59 | 98,51 | 98,59 | 0 |
| 28.06.22 | 98,77 | 98,77 | 98,19 | 98,45 | 0 |
| 27.06.22 | 99,00 | 99,00 | 98,96 | 98,98 | 0 |
| 24.06.22 | 99,03 | 99,26 | 99,00 | 99,26 | 0 |
| 23.06.22 | 98,27 | 99,14 | 98,27 | 99,14 | 0 |
