ROLLS-ROYCE 13/26 MTN
WKN: A1HMDA / ISIN: XS0944831154Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 86,14 | 86,20 | 86,09 | 86,20 | 0 |
| 21.07.22 | 86,26 | 86,26 | 86,15 | 86,18 | 0 |
| 20.07.22 | 85,88 | 86,26 | 85,88 | 86,26 | 0 |
| 19.07.22 | 85,62 | 85,76 | 85,62 | 85,71 | 0 |
| 18.07.22 | 85,92 | 85,99 | 85,92 | 85,98 | 0 |
| 15.07.22 | 85,92 | 85,93 | 85,92 | 85,93 | 0 |
| 14.07.22 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 13.07.22 | 86,41 | 86,41 | 85,93 | 85,93 | 0 |
| 12.07.22 | 86,41 | 86,41 | 86,40 | 86,41 | 0 |
| 11.07.22 | 86,39 | 86,41 | 86,39 | 86,41 | 0 |
| 08.07.22 | 86,46 | 86,46 | 86,39 | 86,41 | 0 |
| 07.07.22 | 86,40 | 86,41 | 86,39 | 86,41 | 0 |
| 06.07.22 | 86,41 | 86,41 | 86,39 | 86,39 | 0 |
| 05.07.22 | 86,46 | 86,46 | 86,45 | 86,45 | 0 |
| 04.07.22 | 86,49 | 86,49 | 86,47 | 86,48 | 0 |
| 01.07.22 | 86,52 | 86,52 | 86,49 | 86,49 | 0 |
| 30.06.22 | 87,01 | 87,01 | 86,95 | 86,95 | 0 |
| 29.06.22 | 87,52 | 87,52 | 86,92 | 87,02 | 0 |
| 28.06.22 | 87,62 | 87,62 | 87,52 | 87,52 | 0 |
| 27.06.22 | 87,55 | 87,55 | 87,44 | 87,44 | 0 |
| 24.06.22 | 87,54 | 87,55 | 87,54 | 87,54 | 0 |
| 23.06.22 | 87,76 | 87,76 | 87,56 | 87,56 | 0 |
| 22.06.22 | 87,88 | 88,42 | 87,88 | 88,42 | 0 |
| 21.06.22 | 87,83 | 88,38 | 87,83 | 88,38 | 0 |
| 20.06.22 | 87,90 | 88,33 | 87,90 | 88,33 | 0 |
