TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.22 | 58,44 | 58,44 | 57,76 | 57,80 | 0 |
| 22.07.22 | 58,56 | 58,56 | 58,42 | 58,48 | 0 |
| 21.07.22 | 57,75 | 58,70 | 57,75 | 58,69 | 0 |
| 20.07.22 | 57,40 | 58,49 | 57,40 | 58,49 | 0 |
| 19.07.22 | 56,64 | 56,99 | 56,55 | 56,99 | 0 |
| 18.07.22 | 55,16 | 56,67 | 55,16 | 56,56 | 0 |
| 15.07.22 | 54,99 | 55,23 | 54,99 | 55,03 | 0 |
| 14.07.22 | 55,57 | 55,57 | 54,97 | 55,04 | 0 |
| 13.07.22 | 56,62 | 56,62 | 55,25 | 55,25 | 0 |
| 12.07.22 | 56,71 | 56,71 | 55,72 | 55,72 | 0 |
| 11.07.22 | 57,33 | 57,33 | 56,69 | 56,69 | 0 |
| 08.07.22 | 57,97 | 58,01 | 57,61 | 57,61 | 0 |
| 07.07.22 | 58,32 | 58,32 | 57,96 | 57,98 | 0 |
| 06.07.22 | 58,53 | 58,67 | 58,53 | 58,67 | 0 |
| 05.07.22 | 59,55 | 59,55 | 59,03 | 59,03 | 0 |
| 04.07.22 | 59,78 | 59,78 | 59,49 | 59,65 | 0 |
| 01.07.22 | 58,83 | 59,62 | 58,83 | 59,54 | 0 |
| 30.06.22 | 59,70 | 59,70 | 59,36 | 59,36 | 0 |
| 29.06.22 | 60,96 | 60,96 | 59,72 | 59,72 | 0 |
| 28.06.22 | 63,72 | 63,72 | 61,85 | 61,85 | 0 |
| 27.06.22 | 63,29 | 64,10 | 63,29 | 64,07 | 0 |
| 24.06.22 | 62,95 | 63,23 | 62,95 | 63,17 | 0 |
| 23.06.22 | 62,34 | 62,64 | 62,34 | 62,57 | 0 |
| 22.06.22 | 61,75 | 61,93 | 61,75 | 61,90 | 0 |
| 21.06.22 | 61,56 | 61,91 | 61,56 | 61,87 | 0 |
