0,00% Deutsche Pfandbriefbank 12/42 auf Festzins
WKN: A1PG3J / ISIN: DE000A1PG3J4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.22 | 37,43 | 37,43 | 37,43 | 37,43 | 0 |
| 28.07.22 | 37,44 | 37,44 | 37,44 | 37,44 | 0 |
| 27.07.22 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 26.07.22 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 25.07.22 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 22.07.22 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 21.07.22 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 20.07.22 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 19.07.22 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 18.07.22 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 15.07.22 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 14.07.22 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 13.07.22 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 12.07.22 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 11.07.22 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 08.07.22 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 07.07.22 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 06.07.22 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 05.07.22 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 04.07.22 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 01.07.22 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 30.06.22 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 29.06.22 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 28.06.22 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 27.06.22 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
