6.250% Republik Suedafrika 06/36 auf Festzins
WKN: A0GWHQ / ISIN: ZAG000030404Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.22 | 65,57 | 66,31 | 65,57 | 65,84 | 0 |
| 22.07.22 | 64,87 | 65,60 | 64,87 | 65,50 | 0 |
| 21.07.22 | 63,55 | 64,93 | 63,55 | 64,93 | 0 |
| 20.07.22 | 62,89 | 63,52 | 62,89 | 63,50 | 0 |
| 19.07.22 | 62,78 | 62,93 | 62,73 | 62,91 | 0 |
| 18.07.22 | 63,16 | 63,42 | 63,06 | 63,06 | 0 |
| 15.07.22 | 62,96 | 63,11 | 62,92 | 63,04 | 0 |
| 14.07.22 | 63,76 | 63,76 | 62,56 | 62,56 | 0 |
| 13.07.22 | 63,62 | 63,80 | 63,62 | 63,78 | 0 |
| 12.07.22 | 63,49 | 63,84 | 63,15 | 63,43 | 0 |
| 11.07.22 | 64,71 | 64,71 | 64,49 | 64,49 | 0 |
| 08.07.22 | 64,78 | 64,78 | 64,33 | 64,46 | 0 |
| 07.07.22 | 64,46 | 65,03 | 64,46 | 64,71 | 0 |
| 06.07.22 | 64,66 | 64,66 | 63,94 | 64,55 | 0 |
| 05.07.22 | 65,26 | 65,26 | 64,71 | 64,71 | 0 |
| 04.07.22 | 65,39 | 65,39 | 65,06 | 65,22 | 0 |
| 01.07.22 | 64,92 | 65,40 | 64,92 | 65,32 | 0 |
| 30.06.22 | 65,51 | 65,51 | 64,90 | 64,90 | 0 |
| 29.06.22 | 65,59 | 65,59 | 65,36 | 65,39 | 0 |
| 28.06.22 | 65,93 | 65,93 | 65,40 | 65,40 | 0 |
| 27.06.22 | 66,20 | 66,20 | 65,78 | 65,92 | 0 |
| 24.06.22 | 67,04 | 67,04 | 66,34 | 66,57 | 0 |
| 23.06.22 | 67,12 | 67,12 | 66,71 | 66,71 | 0 |
| 22.06.22 | 66,70 | 66,95 | 66,50 | 66,95 | 0 |
| 21.06.22 | 66,40 | 66,71 | 66,40 | 66,62 | 0 |
