WP S.NZ (LD) 21/26 MTN
WKN: A3KZW1 / ISIN: XS2421006201Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.22 | 89,64 | 89,73 | 89,64 | 89,73 | 0 |
| 01.09.22 | 89,62 | 89,71 | 89,45 | 89,64 | 0 |
| 31.08.22 | 90,06 | 90,09 | 89,73 | 89,82 | 0 |
| 30.08.22 | 90,28 | 90,49 | 90,08 | 90,08 | 0 |
| 29.08.22 | 90,33 | 90,39 | 90,13 | 90,23 | 0 |
| 26.08.22 | 91,16 | 91,16 | 91,02 | 91,05 | 0 |
| 25.08.22 | 90,93 | 91,24 | 90,93 | 91,23 | 0 |
| 24.08.22 | 91,13 | 91,20 | 91,00 | 91,00 | 0 |
| 23.08.22 | 91,20 | 91,20 | 91,03 | 91,15 | 0 |
| 22.08.22 | 91,69 | 91,76 | 91,20 | 91,20 | 0 |
| 19.08.22 | 92,11 | 92,11 | 91,64 | 91,65 | 0 |
| 18.08.22 | 92,52 | 92,52 | 92,30 | 92,31 | 0 |
| 17.08.22 | 93,18 | 93,18 | 92,48 | 92,59 | 0 |
| 16.08.22 | 93,43 | 93,44 | 93,19 | 93,19 | 0 |
| 15.08.22 | 92,99 | 93,50 | 92,99 | 93,50 | 0 |
| 12.08.22 | 93,15 | 93,34 | 93,15 | 93,34 | 0 |
| 11.08.22 | 93,20 | 93,54 | 93,20 | 93,31 | 0 |
| 10.08.22 | 93,16 | 93,40 | 93,09 | 93,40 | 0 |
| 09.08.22 | 93,24 | 93,24 | 93,09 | 93,09 | 0 |
| 08.08.22 | 93,25 | 93,43 | 93,25 | 93,41 | 0 |
| 05.08.22 | 93,80 | 93,80 | 93,27 | 93,27 | 0 |
| 04.08.22 | 93,43 | 93,81 | 93,43 | 93,81 | 0 |
| 03.08.22 | 93,75 | 93,75 | 93,40 | 93,40 | 0 |
| 02.08.22 | 94,22 | 94,42 | 94,01 | 94,01 | 0 |
| 01.08.22 | 93,83 | 94,00 | 93,68 | 94,00 | 0 |
