USA 21/31
WKN: A3KUZ4 / ISIN: US91282CCS89Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 85,96 | 86,17 | 85,82 | 86,17 | 0 |
| 25.08.22 | 85,59 | 85,78 | 85,46 | 85,62 | 0 |
| 24.08.22 | 86,12 | 86,14 | 85,68 | 85,68 | 0 |
| 23.08.22 | 86,35 | 86,35 | 85,84 | 85,84 | 0 |
| 22.08.22 | 86,64 | 86,75 | 86,46 | 86,46 | 0 |
| 19.08.22 | 87,00 | 87,00 | 86,71 | 86,71 | 0 |
| 18.08.22 | 87,23 | 87,39 | 87,23 | 87,39 | 0 |
| 17.08.22 | 87,57 | 87,59 | 87,35 | 87,35 | 0 |
| 16.08.22 | 88,06 | 88,06 | 87,70 | 87,70 | 0 |
| 15.08.22 | 87,57 | 87,67 | 87,51 | 87,67 | 0 |
| 12.08.22 | 87,35 | 87,64 | 87,28 | 87,48 | 0 |
| 11.08.22 | 88,07 | 88,07 | 87,95 | 87,95 | 0 |
| 10.08.22 | 87,93 | 88,46 | 87,89 | 88,43 | 0 |
| 09.08.22 | 88,06 | 88,06 | 87,79 | 87,98 | 0 |
| 08.08.22 | 87,73 | 88,03 | 87,73 | 88,03 | 0 |
| 05.08.22 | 88,71 | 88,71 | 87,59 | 87,59 | 0 |
| 04.08.22 | 88,31 | 88,40 | 88,31 | 88,40 | 0 |
| 03.08.22 | 88,40 | 88,40 | 87,96 | 87,96 | 0 |
| 02.08.22 | 89,67 | 89,73 | 89,59 | 89,73 | 0 |
| 01.08.22 | 88,81 | 88,81 | 88,67 | 88,67 | 0 |
| 29.07.22 | 88,68 | 88,68 | 88,45 | 88,51 | 0 |
| 28.07.22 | 87,79 | 88,78 | 87,71 | 88,78 | 0 |
| 27.07.22 | 87,71 | 87,75 | 87,71 | 87,75 | 0 |
| 26.07.22 | 87,75 | 87,98 | 87,75 | 87,98 | 0 |
| 25.07.22 | 87,75 | 87,82 | 87,42 | 87,57 | 0 |
