RUMAENIEN 21/41 MTN REGS
WKN: A3KPJB / ISIN: XS2330514899Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.22 | 57,25 | 57,39 | 57,00 | 57,39 | 0 |
| 01.09.22 | 57,75 | 57,75 | 57,10 | 57,37 | 0 |
| 31.08.22 | 58,00 | 58,08 | 57,56 | 57,60 | 0 |
| 30.08.22 | 58,42 | 58,42 | 58,06 | 58,25 | 0 |
| 29.08.22 | 59,02 | 59,02 | 58,65 | 58,73 | 0 |
| 26.08.22 | 58,85 | 59,56 | 58,78 | 58,86 | 0 |
| 25.08.22 | 58,75 | 59,60 | 58,75 | 59,42 | 0 |
| 24.08.22 | 59,68 | 59,68 | 59,15 | 59,29 | 0 |
| 23.08.22 | 60,26 | 60,26 | 59,59 | 59,59 | 0 |
| 22.08.22 | 61,44 | 61,44 | 61,40 | 61,40 | 0 |
| 19.08.22 | 62,81 | 62,81 | 61,58 | 61,58 | 0 |
| 18.08.22 | 63,46 | 63,46 | 62,80 | 62,89 | 0 |
| 17.08.22 | 64,30 | 64,30 | 63,27 | 63,27 | 0 |
| 16.08.22 | 64,53 | 64,53 | 64,14 | 64,14 | 0 |
| 15.08.22 | 64,75 | 64,75 | 64,51 | 64,51 | 0 |
| 12.08.22 | 64,83 | 64,83 | 64,65 | 64,71 | 0 |
| 11.08.22 | 64,84 | 66,40 | 64,84 | 65,26 | 5000 |
| 10.08.22 | 64,50 | 65,30 | 64,05 | 65,30 | 0 |
| 09.08.22 | 64,39 | 65,32 | 64,39 | 65,29 | 0 |
| 08.08.22 | 64,19 | 64,59 | 64,19 | 64,59 | 0 |
| 05.08.22 | 63,91 | 64,41 | 63,91 | 64,01 | 0 |
| 04.08.22 | 63,44 | 63,89 | 63,44 | 63,76 | 0 |
| 03.08.22 | 63,62 | 63,92 | 63,62 | 63,68 | 0 |
| 02.08.22 | 63,76 | 64,35 | 63,76 | 64,20 | 0 |
| 01.08.22 | 63,50 | 63,92 | 63,50 | 63,90 | 0 |
