DAIMLER AG.MTN 21/33
WKN: A3H3JM / ISIN: DE000A3H3JM4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 79,47 | 79,47 | 79,35 | 79,36 | 0 |
| 25.08.22 | 78,74 | 79,28 | 78,74 | 79,28 | 0 |
| 24.08.22 | 78,93 | 78,98 | 78,77 | 78,77 | 0 |
| 23.08.22 | 79,54 | 79,57 | 78,81 | 78,86 | 0 |
| 22.08.22 | 81,14 | 81,17 | 79,99 | 79,99 | 0 |
| 19.08.22 | 81,95 | 82,02 | 81,29 | 81,33 | 0 |
| 18.08.22 | 82,97 | 82,97 | 82,62 | 82,77 | 0 |
| 17.08.22 | 84,35 | 84,35 | 83,20 | 83,20 | 0 |
| 16.08.22 | 84,86 | 85,20 | 84,50 | 84,50 | 0 |
| 15.08.22 | 84,11 | 85,03 | 84,11 | 85,03 | 0 |
| 12.08.22 | 84,06 | 84,39 | 84,02 | 84,39 | 0 |
| 11.08.22 | 84,67 | 85,15 | 84,53 | 84,53 | 0 |
| 10.08.22 | 84,47 | 85,24 | 84,47 | 85,24 | 0 |
| 09.08.22 | 84,78 | 84,85 | 84,39 | 84,39 | 0 |
| 08.08.22 | 84,53 | 85,27 | 84,53 | 85,27 | 0 |
| 05.08.22 | 85,66 | 85,87 | 84,70 | 84,70 | 0 |
| 04.08.22 | 85,01 | 85,69 | 85,01 | 85,69 | 0 |
| 03.08.22 | 85,54 | 85,54 | 84,98 | 84,98 | 0 |
| 02.08.22 | 85,99 | 86,57 | 85,95 | 85,95 | 0 |
| 01.08.22 | 85,25 | 85,86 | 85,04 | 85,86 | 0 |
| 29.07.22 | 83,88 | 85,43 | 83,88 | 85,43 | 0 |
| 28.07.22 | 82,07 | 85,04 | 82,07 | 85,04 | 0 |
| 27.07.22 | 82,92 | 83,94 | 82,92 | 83,94 | 0 |
| 26.07.22 | 82,34 | 84,35 | 82,34 | 84,28 | 0 |
| 25.07.22 | 81,70 | 83,34 | 81,70 | 83,34 | 0 |
