USA 20/30
WKN: A28XEH / ISIN: US912828ZQ64Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 83,31 | 83,50 | 83,18 | 83,50 | 0 |
| 25.08.22 | 83,00 | 83,15 | 82,89 | 83,00 | 0 |
| 24.08.22 | 83,48 | 83,51 | 83,09 | 83,09 | 0 |
| 23.08.22 | 83,68 | 83,68 | 83,25 | 83,25 | 0 |
| 22.08.22 | 83,95 | 84,06 | 83,79 | 83,79 | 20000 |
| 19.08.22 | 84,26 | 84,26 | 84,04 | 84,04 | 0 |
| 18.08.22 | 84,40 | 84,53 | 84,40 | 84,53 | 0 |
| 17.08.22 | 84,65 | 84,67 | 84,46 | 84,46 | 0 |
| 16.08.22 | 85,09 | 85,09 | 84,75 | 84,75 | 0 |
| 15.08.22 | 84,67 | 84,73 | 84,60 | 84,73 | 0 |
| 12.08.22 | 84,48 | 84,73 | 84,39 | 84,56 | 0 |
| 11.08.22 | 85,04 | 85,04 | 85,00 | 85,00 | 0 |
| 10.08.22 | 84,81 | 85,37 | 84,78 | 85,34 | 0 |
| 09.08.22 | 84,95 | 84,95 | 84,67 | 84,85 | 0 |
| 08.08.22 | 84,68 | 84,93 | 84,68 | 84,93 | 0 |
| 05.08.22 | 85,56 | 85,56 | 84,59 | 84,59 | 0 |
| 04.08.22 | 85,14 | 85,25 | 85,14 | 85,25 | 0 |
| 03.08.22 | 85,26 | 85,26 | 84,85 | 84,85 | 0 |
| 02.08.22 | 86,43 | 86,48 | 86,37 | 86,48 | 0 |
| 01.08.22 | 85,75 | 85,75 | 85,64 | 85,64 | 0 |
| 29.07.22 | 85,67 | 85,67 | 85,45 | 85,48 | 0 |
| 28.07.22 | 84,84 | 85,75 | 84,76 | 85,75 | 0 |
| 27.07.22 | 84,68 | 84,73 | 84,68 | 84,73 | 0 |
| 26.07.22 | 84,73 | 84,95 | 84,73 | 84,95 | 0 |
| 25.07.22 | 84,71 | 84,79 | 84,45 | 84,45 | 0 |
