1,45% Philip Morris International 19/39 auf Festzins
WKN: A2R54X / ISIN: XS2035474555Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.22 | 61,10 | 61,45 | 60,96 | 61,12 | 0 |
| 26.08.22 | 62,21 | 62,39 | 62,21 | 62,38 | 0 |
| 25.08.22 | 61,82 | 62,19 | 61,82 | 61,96 | 0 |
| 24.08.22 | 61,79 | 62,06 | 61,79 | 61,83 | 0 |
| 23.08.22 | 62,38 | 62,38 | 62,03 | 62,05 | 0 |
| 22.08.22 | 63,42 | 63,46 | 62,76 | 62,76 | 0 |
| 19.08.22 | 63,86 | 63,86 | 63,14 | 63,16 | 0 |
| 18.08.22 | 64,44 | 64,49 | 64,12 | 64,49 | 0 |
| 17.08.22 | 65,22 | 65,22 | 64,01 | 64,29 | 0 |
| 16.08.22 | 65,65 | 65,72 | 64,94 | 64,94 | 0 |
| 15.08.22 | 65,40 | 65,70 | 65,15 | 65,70 | 0 |
| 12.08.22 | 64,78 | 64,88 | 64,52 | 64,88 | 0 |
| 11.08.22 | 65,49 | 65,95 | 65,17 | 65,17 | 0 |
| 10.08.22 | 65,22 | 65,34 | 65,13 | 65,34 | 0 |
| 09.08.22 | 66,88 | 66,88 | 64,68 | 64,68 | 0 |
| 08.08.22 | 65,34 | 66,88 | 65,34 | 66,88 | 0 |
| 05.08.22 | 66,37 | 66,37 | 65,39 | 65,39 | 0 |
| 04.08.22 | 65,93 | 66,34 | 65,80 | 66,16 | 0 |
| 03.08.22 | 66,20 | 66,20 | 65,38 | 65,38 | 0 |
| 02.08.22 | 66,17 | 66,77 | 66,17 | 66,41 | 0 |
| 01.08.22 | 65,19 | 65,75 | 64,77 | 65,75 | 0 |
| 29.07.22 | 63,91 | 64,77 | 63,91 | 64,77 | 0 |
| 28.07.22 | 64,92 | 64,92 | 64,88 | 64,88 | 0 |
| 27.07.22 | 63,39 | 63,39 | 63,38 | 63,38 | 0 |
| 26.07.22 | 63,37 | 63,38 | 63,37 | 63,38 | 0 |
