4,525% Tencent Holdings 19/49 auf Festzins
WKN: A2R0K4 / ISIN: US88032XAQ79Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.22 | 84,51 | 84,51 | 83,89 | 83,96 | 0 |
| 30.08.22 | 84,37 | 84,37 | 84,06 | 84,06 | 0 |
| 29.08.22 | 84,05 | 84,05 | 83,94 | 83,94 | 0 |
| 26.08.22 | 83,82 | 84,07 | 83,69 | 84,07 | 0 |
| 25.08.22 | 83,04 | 83,27 | 82,95 | 83,23 | 0 |
| 24.08.22 | 83,74 | 83,74 | 82,71 | 82,71 | 0 |
| 23.08.22 | 84,05 | 84,10 | 83,20 | 83,20 | 0 |
| 22.08.22 | 84,31 | 84,31 | 83,90 | 83,90 | 0 |
| 19.08.22 | 84,72 | 84,72 | 84,53 | 84,57 | 0 |
| 18.08.22 | 85,31 | 85,40 | 85,31 | 85,38 | 0 |
| 17.08.22 | 85,87 | 85,87 | 85,38 | 85,41 | 0 |
| 16.08.22 | 85,81 | 85,89 | 85,64 | 85,78 | 0 |
| 15.08.22 | 85,24 | 85,24 | 85,19 | 85,19 | 0 |
| 12.08.22 | 84,06 | 84,74 | 83,98 | 84,71 | 0 |
| 11.08.22 | 85,67 | 86,01 | 85,66 | 86,01 | 0 |
| 10.08.22 | 86,13 | 86,28 | 85,73 | 85,73 | 0 |
| 09.08.22 | 86,20 | 86,20 | 85,46 | 85,67 | 0 |
| 08.08.22 | 85,27 | 85,74 | 85,27 | 85,74 | 0 |
| 05.08.22 | 86,52 | 86,59 | 85,77 | 85,77 | 0 |
| 04.08.22 | 86,14 | 86,52 | 86,14 | 86,52 | 0 |
| 03.08.22 | 86,11 | 86,11 | 85,73 | 85,73 | 0 |
| 02.08.22 | 87,57 | 87,57 | 87,38 | 87,55 | 0 |
| 01.08.22 | 85,82 | 85,82 | 85,69 | 85,69 | 0 |
| 29.07.22 | 85,45 | 85,69 | 85,45 | 85,69 | 0 |
| 28.07.22 | 85,42 | 86,40 | 85,09 | 86,40 | 0 |
