4,75% Altice Finco S.A. 17/28 auf Festzins
WKN: A19QK3 / ISIN: XS1577952440Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.22 | 72,45 | 72,45 | 72,34 | 72,34 | 0 |
| 01.07.22 | 72,38 | 72,44 | 72,38 | 72,44 | 0 |
| 30.06.22 | 73,42 | 73,42 | 72,37 | 72,37 | 0 |
| 29.06.22 | 74,51 | 74,51 | 73,71 | 73,71 | 0 |
| 28.06.22 | 75,03 | 75,03 | 74,74 | 74,74 | 0 |
| 27.06.22 | 75,74 | 75,74 | 75,27 | 75,27 | 0 |
| 24.06.22 | 75,92 | 75,92 | 75,67 | 75,67 | 0 |
| 23.06.22 | 76,26 | 76,39 | 76,02 | 76,02 | 0 |
| 22.06.22 | 76,58 | 76,77 | 76,41 | 76,41 | 0 |
| 21.06.22 | 76,55 | 76,55 | 76,51 | 76,52 | 0 |
| 20.06.22 | 76,48 | 76,48 | 76,41 | 76,41 | 0 |
| 17.06.22 | 76,43 | 76,43 | 76,39 | 76,41 | 0 |
| 16.06.22 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 15.06.22 | 77,00 | 77,26 | 77,00 | 77,26 | 0 |
| 14.06.22 | 77,28 | 77,30 | 77,02 | 77,06 | 0 |
| 13.06.22 | 80,12 | 80,12 | 77,81 | 77,81 | 0 |
| 10.06.22 | 81,50 | 81,50 | 80,36 | 80,36 | 0 |
| 09.06.22 | 82,62 | 82,70 | 81,95 | 81,95 | 0 |
| 08.06.22 | 82,92 | 82,92 | 82,67 | 82,67 | 0 |
| 07.06.22 | 83,05 | 83,05 | 82,93 | 82,93 | 0 |
| 06.06.22 | 83,19 | 83,19 | 83,17 | 83,17 | 0 |
| 03.06.22 | 83,25 | 83,25 | 83,25 | 83,25 | 0 |
| 02.06.22 | 83,25 | 83,25 | 83,13 | 83,13 | 0 |
| 01.06.22 | 83,24 | 83,24 | 83,20 | 83,20 | 0 |
| 31.05.22 | 83,50 | 83,50 | 83,16 | 83,16 | 0 |
