4,4% Australia & New Zealand Banking Group Ltd 16/26 auf Festzins
WKN: A181V6 / ISIN: USQ0426RND62Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.22 | 98,09 | 98,44 | 97,77 | 97,77 | 0 |
| 31.08.22 | 98,59 | 98,59 | 98,44 | 98,44 | 0 |
| 30.08.22 | 98,37 | 98,50 | 98,37 | 98,45 | 0 |
| 29.08.22 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 26.08.22 | 98,46 | 98,62 | 98,21 | 98,62 | 0 |
| 25.08.22 | 98,68 | 98,68 | 98,33 | 98,37 | 0 |
| 24.08.22 | 98,44 | 98,87 | 98,44 | 98,68 | 0 |
| 23.08.22 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 22.08.22 | 98,41 | 98,45 | 98,38 | 98,45 | 0 |
| 19.08.22 | 98,43 | 98,43 | 98,33 | 98,33 | 0 |
| 18.08.22 | 98,48 | 98,56 | 98,48 | 98,56 | 0 |
| 17.08.22 | 98,67 | 98,67 | 98,58 | 98,59 | 0 |
| 16.08.22 | 98,99 | 98,99 | 98,80 | 98,80 | 0 |
| 15.08.22 | 98,62 | 98,67 | 98,57 | 98,67 | 0 |
| 12.08.22 | 98,56 | 98,71 | 98,55 | 98,60 | 0 |
| 11.08.22 | 98,70 | 98,75 | 98,70 | 98,75 | 0 |
| 10.08.22 | 98,46 | 98,85 | 98,42 | 98,85 | 0 |
| 09.08.22 | 98,73 | 98,73 | 98,55 | 98,59 | 0 |
| 08.08.22 | 98,54 | 98,72 | 98,51 | 98,72 | 0 |
| 05.08.22 | 99,07 | 99,07 | 98,62 | 98,62 | 0 |
| 04.08.22 | 98,90 | 98,94 | 98,90 | 98,94 | 0 |
| 03.08.22 | 98,95 | 98,95 | 98,91 | 98,91 | 0 |
| 02.08.22 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 01.08.22 | 99,59 | 99,59 | 99,56 | 99,56 | 0 |
| 29.07.22 | 99,51 | 99,52 | 99,51 | 99,51 | 0 |
