0,00% Novo Banco 14/49 auf Festzins
WKN: A1VEWL / ISIN: XS1034421419Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.22 | 16,95 | 16,95 | 16,95 | 16,95 | 0 |
| 26.08.22 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 25.08.22 | 19,95 | 26,91 | 19,95 | 26,91 | 0 |
| 24.08.22 | 19,95 | 26,91 | 19,95 | 26,90 | 0 |
| 23.08.22 | 19,95 | 26,95 | 19,95 | 26,95 | 0 |
| 22.08.22 | 19,95 | 26,95 | 19,95 | 26,95 | 0 |
| 19.08.22 | 19,95 | 26,95 | 19,95 | 26,95 | 0 |
| 18.08.22 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 17.08.22 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 16.08.22 | 19,95 | 26,93 | 19,95 | 26,93 | 0 |
| 15.08.22 | 19,95 | 26,93 | 19,95 | 26,93 | 0 |
| 12.08.22 | 19,95 | 26,88 | 19,95 | 26,55 | 0 |
| 11.08.22 | 19,95 | 26,69 | 19,95 | 26,64 | 0 |
| 10.08.22 | 25,80 | 26,31 | 25,80 | 26,31 | 0 |
| 09.08.22 | 19,95 | 26,24 | 19,95 | 26,24 | 0 |
| 08.08.22 | 25,79 | 26,31 | 25,79 | 26,31 | 0 |
| 05.08.22 | 19,95 | 26,11 | 19,95 | 26,03 | 0 |
| 04.08.22 | 19,95 | 26,26 | 19,95 | 26,26 | 0 |
| 03.08.22 | 19,95 | 26,18 | 19,95 | 26,16 | 0 |
| 02.08.22 | 25,88 | 26,27 | 25,88 | 26,23 | 0 |
| 01.08.22 | 25,73 | 26,12 | 25,73 | 26,12 | 0 |
| 29.07.22 | 25,72 | 26,13 | 25,72 | 26,13 | 0 |
| 28.07.22 | 19,95 | 26,21 | 19,95 | 26,21 | 0 |
| 27.07.22 | 19,95 | 26,19 | 19,95 | 26,08 | 0 |
| 26.07.22 | 25,85 | 26,17 | 25,85 | 26,05 | 0 |
