NESTLE F.I. 22/35 MTN
WKN: A3K3L6 / ISIN: XS2462321485Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 79,40 | 80,50 | 79,40 | 80,50 | 0 |
| 29.09.22 | 79,68 | 79,68 | 78,87 | 78,87 | 0 |
| 28.09.22 | 80,24 | 80,24 | 78,91 | 79,62 | 0 |
| 27.09.22 | 81,13 | 81,68 | 80,53 | 80,53 | 0 |
| 26.09.22 | 81,43 | 81,43 | 81,28 | 81,28 | 0 |
| 23.09.22 | 82,39 | 83,05 | 82,07 | 82,32 | 0 |
| 22.09.22 | 83,05 | 83,71 | 82,83 | 82,83 | 0 |
| 21.09.22 | 83,41 | 83,41 | 82,97 | 82,97 | 0 |
| 20.09.22 | 84,14 | 84,14 | 82,83 | 82,83 | 0 |
| 19.09.22 | 84,35 | 84,35 | 84,01 | 84,07 | 0 |
| 16.09.22 | 84,59 | 84,59 | 84,38 | 84,38 | 0 |
| 15.09.22 | 84,92 | 84,98 | 84,52 | 84,98 | 0 |
| 14.09.22 | 84,89 | 84,89 | 84,48 | 84,75 | 0 |
| 13.09.22 | 85,59 | 86,00 | 85,59 | 85,71 | 0 |
| 12.09.22 | 84,58 | 85,83 | 84,58 | 85,83 | 0 |
| 09.09.22 | 83,75 | 85,13 | 83,54 | 85,13 | 0 |
| 08.09.22 | 84,66 | 85,31 | 84,45 | 84,45 | 0 |
| 07.09.22 | 84,10 | 84,81 | 84,10 | 84,81 | 0 |
| 06.09.22 | 84,58 | 85,05 | 84,22 | 84,22 | 0 |
| 05.09.22 | 85,44 | 85,44 | 84,42 | 84,58 | 0 |
| 02.09.22 | 84,85 | 84,85 | 84,53 | 84,65 | 0 |
| 01.09.22 | 84,77 | 84,77 | 84,08 | 84,39 | 0 |
| 31.08.22 | 85,75 | 85,75 | 84,96 | 85,26 | 0 |
| 30.08.22 | 86,20 | 86,20 | 85,64 | 85,64 | 0 |
| 29.08.22 | 85,98 | 86,19 | 85,68 | 86,12 | 0 |
