NESTLE F.I. 22/31 MTN
WKN: A3K3L7 / ISIN: XS2462321303Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 84,14 | 84,93 | 84,14 | 84,93 | 0 |
| 29.09.22 | 84,53 | 84,53 | 83,85 | 83,85 | 0 |
| 28.09.22 | 84,78 | 84,78 | 83,86 | 84,49 | 0 |
| 27.09.22 | 85,43 | 85,93 | 85,06 | 85,06 | 0 |
| 26.09.22 | 85,70 | 85,70 | 85,60 | 85,60 | 0 |
| 23.09.22 | 86,69 | 87,02 | 86,23 | 86,41 | 0 |
| 22.09.22 | 87,12 | 87,41 | 86,83 | 86,83 | 0 |
| 21.09.22 | 87,18 | 87,48 | 87,16 | 87,16 | 0 |
| 20.09.22 | 87,87 | 87,87 | 87,02 | 87,02 | 0 |
| 19.09.22 | 88,26 | 88,26 | 87,94 | 87,96 | 0 |
| 16.09.22 | 88,22 | 88,26 | 88,15 | 88,15 | 0 |
| 15.09.22 | 88,47 | 88,61 | 88,34 | 88,61 | 0 |
| 14.09.22 | 88,62 | 88,62 | 88,30 | 88,51 | 0 |
| 13.09.22 | 89,29 | 89,29 | 89,19 | 89,19 | 0 |
| 12.09.22 | 88,46 | 89,30 | 88,46 | 89,30 | 0 |
| 09.09.22 | 88,03 | 88,87 | 87,79 | 88,87 | 0 |
| 08.09.22 | 88,81 | 89,23 | 88,61 | 88,61 | 0 |
| 07.09.22 | 88,46 | 88,90 | 88,46 | 88,87 | 0 |
| 06.09.22 | 88,69 | 89,09 | 88,44 | 88,44 | 0 |
| 05.09.22 | 89,38 | 89,38 | 88,62 | 88,72 | 0 |
| 02.09.22 | 88,92 | 88,92 | 88,67 | 88,85 | 0 |
| 01.09.22 | 88,83 | 88,83 | 88,30 | 88,52 | 0 |
| 31.08.22 | 89,52 | 89,52 | 88,97 | 89,19 | 0 |
| 30.08.22 | 89,94 | 89,95 | 89,47 | 89,47 | 0 |
| 29.08.22 | 89,85 | 89,95 | 89,55 | 89,79 | 0 |
