AG.FR LOCALE 22/29 MTN
WKN: A3K1DB / ISIN: FR0014007RX5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 29.09.22 | 84,34 | 84,34 | 84,32 | 84,32 | 0 |
| 28.09.22 | 84,00 | 84,49 | 84,00 | 84,26 | 0 |
| 27.09.22 | 84,60 | 85,12 | 84,60 | 85,04 | 0 |
| 26.09.22 | 84,59 | 84,81 | 84,59 | 84,81 | 0 |
| 23.09.22 | 85,62 | 85,62 | 85,19 | 85,19 | 0 |
| 22.09.22 | 85,83 | 86,11 | 85,83 | 86,05 | 0 |
| 21.09.22 | 86,29 | 86,29 | 86,14 | 86,14 | 0 |
| 20.09.22 | 86,62 | 86,62 | 86,16 | 86,16 | 0 |
| 19.09.22 | 87,15 | 87,15 | 86,88 | 86,88 | 0 |
| 16.09.22 | 86,78 | 86,78 | 86,78 | 86,78 | 0 |
| 15.09.22 | 87,19 | 87,37 | 87,15 | 87,37 | 0 |
| 14.09.22 | 87,54 | 87,54 | 87,54 | 87,54 | 0 |
| 13.09.22 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 12.09.22 | 87,24 | 87,54 | 87,24 | 87,54 | 0 |
| 09.09.22 | 87,29 | 87,64 | 87,29 | 87,36 | 0 |
| 08.09.22 | 88,68 | 88,68 | 87,83 | 87,83 | 0 |
| 07.09.22 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 06.09.22 | 88,23 | 88,23 | 88,23 | 88,23 | 0 |
| 05.09.22 | 88,73 | 88,73 | 88,26 | 88,31 | 0 |
| 02.09.22 | 88,25 | 88,56 | 88,22 | 88,56 | 0 |
| 01.09.22 | 88,12 | 88,12 | 87,94 | 87,94 | 0 |
| 31.08.22 | 88,87 | 88,87 | 88,43 | 88,43 | 0 |
| 30.08.22 | 88,68 | 88,92 | 88,68 | 88,92 | 0 |
| 29.08.22 | 88,36 | 88,72 | 88,32 | 88,72 | 0 |
