AAREAL BANK MTN 22/28
WKN: AAR032 / ISIN: DE000AAR0322Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 74,99 | 74,99 | 74,99 | 74,99 | 0 |
| 29.09.22 | 74,45 | 74,45 | 74,35 | 74,35 | 0 |
| 28.09.22 | 74,64 | 74,66 | 74,24 | 74,24 | 0 |
| 27.09.22 | 75,07 | 75,43 | 75,07 | 75,37 | 0 |
| 26.09.22 | 75,18 | 75,18 | 75,10 | 75,10 | 0 |
| 23.09.22 | 76,16 | 76,16 | 75,62 | 75,62 | 0 |
| 22.09.22 | 76,20 | 76,33 | 76,20 | 76,33 | 0 |
| 21.09.22 | 76,76 | 76,76 | 76,37 | 76,37 | 0 |
| 20.09.22 | 76,98 | 76,98 | 76,41 | 76,41 | 0 |
| 19.09.22 | 77,40 | 77,40 | 77,18 | 77,18 | 0 |
| 16.09.22 | 77,19 | 77,19 | 77,19 | 77,19 | 0 |
| 15.09.22 | 77,45 | 77,58 | 77,45 | 77,58 | 0 |
| 14.09.22 | 77,62 | 77,62 | 77,62 | 77,62 | 0 |
| 13.09.22 | 78,05 | 78,05 | 78,05 | 78,05 | 0 |
| 12.09.22 | 77,62 | 77,83 | 77,62 | 77,83 | 0 |
| 09.09.22 | 77,14 | 77,80 | 77,14 | 77,78 | 0 |
| 08.09.22 | 77,83 | 77,83 | 77,41 | 77,41 | 0 |
| 07.09.22 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 06.09.22 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 05.09.22 | 77,94 | 77,94 | 77,46 | 77,53 | 0 |
| 02.09.22 | 77,86 | 77,96 | 77,54 | 77,96 | 0 |
| 01.09.22 | 77,74 | 77,74 | 77,63 | 77,65 | 0 |
| 31.08.22 | 78,73 | 78,73 | 78,08 | 78,08 | 0 |
| 30.08.22 | 78,68 | 79,04 | 78,68 | 79,04 | 0 |
| 29.08.22 | 78,36 | 78,54 | 78,26 | 78,54 | 0 |
