E.ON SE MTN 22/26
WKN: A3MP80 / ISIN: XS2433244089Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.22 | 91,76 | 92,27 | 91,71 | 92,27 | 0 |
| 30.06.22 | 91,43 | 91,64 | 91,43 | 91,61 | 0 |
| 29.06.22 | 91,25 | 91,28 | 91,13 | 91,24 | 0 |
| 28.06.22 | 91,39 | 91,39 | 91,07 | 91,14 | 0 |
| 27.06.22 | 91,56 | 91,58 | 91,34 | 91,40 | 0 |
| 24.06.22 | 91,73 | 91,81 | 91,58 | 91,58 | 0 |
| 23.06.22 | 91,06 | 91,79 | 91,06 | 91,79 | 0 |
| 22.06.22 | 90,77 | 91,08 | 90,77 | 91,07 | 0 |
| 21.06.22 | 90,81 | 90,86 | 90,75 | 90,75 | 0 |
| 20.06.22 | 90,85 | 91,08 | 90,84 | 90,86 | 0 |
| 17.06.22 | 90,74 | 90,86 | 90,66 | 90,66 | 0 |
| 16.06.22 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 15.06.22 | 90,63 | 91,11 | 90,63 | 91,11 | 0 |
| 14.06.22 | 91,07 | 91,27 | 90,90 | 90,90 | 0 |
| 13.06.22 | 91,97 | 91,97 | 91,29 | 91,32 | 0 |
| 10.06.22 | 92,52 | 92,56 | 92,22 | 92,22 | 0 |
| 09.06.22 | 93,12 | 93,21 | 92,59 | 92,59 | 0 |
| 08.06.22 | 93,25 | 93,25 | 93,13 | 93,13 | 0 |
| 07.06.22 | 93,19 | 93,26 | 93,19 | 93,20 | 0 |
| 06.06.22 | 93,25 | 93,29 | 93,25 | 93,29 | 0 |
| 03.06.22 | 93,40 | 93,40 | 93,30 | 93,31 | 0 |
| 02.06.22 | 93,65 | 93,65 | 93,41 | 93,41 | 0 |
| 01.06.22 | 93,79 | 93,79 | 93,67 | 93,67 | 0 |
| 31.05.22 | 93,95 | 94,02 | 93,81 | 93,81 | 0 |
| 30.05.22 | 94,13 | 94,13 | 93,95 | 94,01 | 0 |
