SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 29.09.22 | 64,15 | 64,15 | 63,70 | 63,70 | 0 |
| 28.09.22 | 63,63 | 64,26 | 63,18 | 63,70 | 0 |
| 27.09.22 | 65,38 | 65,88 | 65,38 | 65,78 | 0 |
| 26.09.22 | 65,86 | 66,15 | 65,86 | 66,15 | 0 |
| 23.09.22 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 22.09.22 | 67,23 | 68,17 | 67,23 | 68,08 | 0 |
| 21.09.22 | 66,61 | 66,81 | 66,61 | 66,81 | 0 |
| 20.09.22 | 67,16 | 67,16 | 66,35 | 66,35 | 0 |
| 19.09.22 | 67,96 | 67,96 | 67,34 | 67,34 | 0 |
| 16.09.22 | 67,35 | 67,35 | 67,35 | 67,35 | 0 |
| 15.09.22 | 68,11 | 68,30 | 68,05 | 68,30 | 0 |
| 14.09.22 | 68,36 | 68,36 | 68,36 | 68,36 | 0 |
| 13.09.22 | 68,57 | 68,57 | 68,57 | 68,57 | 0 |
| 12.09.22 | 67,61 | 68,08 | 67,61 | 68,08 | 0 |
| 09.09.22 | 67,96 | 68,52 | 67,96 | 68,19 | 0 |
| 08.09.22 | 69,72 | 69,72 | 68,81 | 68,81 | 0 |
| 07.09.22 | 68,67 | 68,67 | 68,67 | 68,67 | 0 |
| 06.09.22 | 68,47 | 68,47 | 68,47 | 68,47 | 0 |
| 05.09.22 | 69,49 | 69,49 | 68,44 | 68,72 | 0 |
| 02.09.22 | 69,03 | 69,03 | 68,56 | 69,01 | 0 |
| 01.09.22 | 68,84 | 69,11 | 68,63 | 68,63 | 0 |
| 31.08.22 | 70,42 | 70,42 | 69,62 | 69,62 | 0 |
| 30.08.22 | 69,86 | 70,39 | 69,86 | 70,39 | 0 |
| 29.08.22 | 69,64 | 70,16 | 69,28 | 70,16 | 0 |
