RUMAENIEN 21/30 MTN REGS
WKN: A3KTZA / ISIN: XS2364199757Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 64,48 | 64,88 | 64,01 | 64,88 | 0 |
| 30.09.22 | 63,90 | 64,70 | 63,90 | 64,70 | 0 |
| 29.09.22 | 64,44 | 64,44 | 64,17 | 64,17 | 0 |
| 28.09.22 | 65,83 | 65,83 | 63,91 | 63,91 | 0 |
| 27.09.22 | 66,04 | 66,13 | 65,90 | 66,13 | 0 |
| 26.09.22 | 69,23 | 69,23 | 66,13 | 66,13 | 0 |
| 23.09.22 | 68,85 | 68,85 | 67,79 | 67,95 | 0 |
| 22.09.22 | 69,50 | 69,50 | 68,78 | 68,78 | 0 |
| 21.09.22 | 69,99 | 69,99 | 69,38 | 69,51 | 0 |
| 20.09.22 | 71,91 | 71,91 | 70,05 | 70,05 | 0 |
| 19.09.22 | 71,95 | 71,99 | 71,91 | 71,92 | 0 |
| 16.09.22 | 72,29 | 72,29 | 71,76 | 71,93 | 0 |
| 15.09.22 | 72,07 | 72,52 | 72,01 | 72,03 | 0 |
| 14.09.22 | 72,59 | 72,80 | 72,17 | 72,64 | 0 |
| 13.09.22 | 73,72 | 73,84 | 73,67 | 73,84 | 0 |
| 12.09.22 | 72,10 | 73,37 | 72,10 | 73,37 | 0 |
| 09.09.22 | 71,85 | 72,09 | 71,84 | 71,89 | 0 |
| 08.09.22 | 71,79 | 72,21 | 71,78 | 71,85 | 0 |
| 07.09.22 | 71,58 | 71,72 | 71,58 | 71,72 | 0 |
| 06.09.22 | 71,75 | 71,92 | 71,57 | 71,64 | 0 |
| 05.09.22 | 72,03 | 72,03 | 71,58 | 71,58 | 0 |
| 02.09.22 | 71,50 | 71,57 | 71,50 | 71,57 | 0 |
| 01.09.22 | 71,80 | 71,80 | 71,54 | 71,54 | 0 |
| 31.08.22 | 72,05 | 72,05 | 71,82 | 71,82 | 0 |
| 30.08.22 | 72,85 | 72,85 | 72,08 | 72,08 | 0 |
