MAHLE MTN 21/28
WKN: A3E5P1 / ISIN: XS2341724172Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 64,45 | 64,71 | 64,45 | 64,71 | 0 |
| 29.09.22 | 64,55 | 65,20 | 64,55 | 65,20 | 0 |
| 28.09.22 | 65,67 | 65,68 | 65,54 | 65,54 | 0 |
| 27.09.22 | 65,62 | 66,34 | 65,62 | 66,34 | 0 |
| 26.09.22 | 66,36 | 66,44 | 66,36 | 66,44 | 0 |
| 23.09.22 | 67,36 | 67,45 | 66,63 | 66,63 | 0 |
| 22.09.22 | 66,38 | 67,46 | 66,38 | 67,42 | 400000 |
| 21.09.22 | 67,71 | 67,85 | 67,22 | 67,22 | 0 |
| 20.09.22 | 67,13 | 67,85 | 67,12 | 67,85 | 0 |
| 19.09.22 | 67,37 | 67,38 | 67,28 | 67,31 | 0 |
| 16.09.22 | 68,02 | 68,02 | 67,32 | 67,32 | 0 |
| 15.09.22 | 68,03 | 68,21 | 68,03 | 68,14 | 0 |
| 14.09.22 | 68,47 | 68,47 | 68,00 | 68,03 | 0 |
| 13.09.22 | 68,74 | 69,21 | 68,74 | 69,21 | 0 |
| 12.09.22 | 67,98 | 68,57 | 67,98 | 68,57 | 0 |
| 09.09.22 | 67,00 | 68,12 | 67,00 | 67,49 | 0 |
| 08.09.22 | 67,18 | 68,13 | 67,18 | 68,13 | 0 |
| 07.09.22 | 67,86 | 67,86 | 67,78 | 67,85 | 0 |
| 06.09.22 | 67,19 | 67,77 | 67,19 | 67,77 | 0 |
| 05.09.22 | 71,00 | 71,00 | 67,28 | 67,28 | 0 |
| 02.09.22 | 70,91 | 70,91 | 70,79 | 70,79 | 0 |
| 01.09.22 | 71,89 | 71,89 | 70,80 | 70,80 | 0 |
| 31.08.22 | 72,80 | 72,80 | 71,89 | 71,89 | 0 |
| 30.08.22 | 73,63 | 73,63 | 73,00 | 73,00 | 0 |
| 29.08.22 | 73,83 | 73,83 | 73,81 | 73,83 | 0 |
