HERENS MIDCO 21/29 REGS
WKN: A3KQQZ / ISIN: XS2340137343Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 62,42 | 62,42 | 62,01 | 62,36 | 0 |
| 29.09.22 | 61,48 | 63,46 | 61,48 | 63,46 | 0 |
| 28.09.22 | 64,12 | 64,12 | 63,57 | 63,61 | 0 |
| 27.09.22 | 65,01 | 65,01 | 64,18 | 64,18 | 0 |
| 26.09.22 | 62,88 | 64,91 | 62,88 | 64,91 | 0 |
| 23.09.22 | 65,28 | 67,16 | 64,93 | 64,93 | 0 |
| 22.09.22 | 66,47 | 68,14 | 66,47 | 67,23 | 0 |
| 21.09.22 | 68,86 | 68,86 | 68,25 | 68,25 | 0 |
| 20.09.22 | 68,77 | 70,09 | 68,75 | 68,75 | 0 |
| 19.09.22 | 68,77 | 70,62 | 68,77 | 70,62 | 0 |
| 16.09.22 | 69,10 | 70,76 | 69,10 | 70,71 | 0 |
| 15.09.22 | 69,28 | 71,12 | 69,28 | 71,06 | 0 |
| 14.09.22 | 69,40 | 71,22 | 69,40 | 71,12 | 0 |
| 13.09.22 | 71,46 | 71,46 | 71,46 | 71,46 | 0 |
| 12.09.22 | 71,19 | 71,34 | 71,19 | 71,34 | 0 |
| 09.09.22 | 70,88 | 71,26 | 70,88 | 71,26 | 0 |
| 08.09.22 | 71,03 | 71,06 | 70,90 | 71,06 | 0 |
| 07.09.22 | 71,06 | 71,06 | 71,00 | 71,00 | 0 |
| 06.09.22 | 71,20 | 71,20 | 71,08 | 71,08 | 0 |
| 05.09.22 | 71,88 | 71,88 | 71,17 | 71,17 | 0 |
| 02.09.22 | 71,46 | 71,86 | 71,46 | 71,83 | 0 |
| 01.09.22 | 72,61 | 72,61 | 71,75 | 71,75 | 0 |
| 31.08.22 | 73,19 | 73,19 | 72,93 | 72,93 | 0 |
| 30.08.22 | 73,92 | 73,92 | 73,10 | 73,10 | 0 |
| 29.08.22 | 71,51 | 71,51 | 71,51 | 71,51 | 0 |
