ITALIEN 21/72
WKN: A3KPKQ / ISIN: IT0005441883Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 60,24 | 60,24 | 60,24 | 60,24 | 0 |
| 29.09.22 | 59,12 | 59,12 | 58,35 | 58,35 | 0 |
| 28.09.22 | 57,79 | 59,09 | 57,58 | 58,07 | 0 |
| 27.09.22 | 60,23 | 61,18 | 60,23 | 60,65 | 0 |
| 26.09.22 | 61,69 | 61,69 | 61,69 | 61,69 | 0 |
| 23.09.22 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 22.09.22 | 62,75 | 64,26 | 62,75 | 64,18 | 0 |
| 21.09.22 | 63,08 | 63,08 | 63,08 | 63,08 | 0 |
| 20.09.22 | 63,77 | 63,77 | 62,78 | 62,78 | 0 |
| 19.09.22 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 16.09.22 | 63,33 | 63,33 | 63,33 | 63,33 | 0 |
| 15.09.22 | 63,93 | 64,25 | 63,93 | 64,25 | 0 |
| 14.09.22 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 13.09.22 | 64,47 | 64,47 | 64,47 | 64,47 | 0 |
| 12.09.22 | 62,47 | 63,22 | 62,47 | 63,22 | 0 |
| 09.09.22 | 62,50 | 63,82 | 62,50 | 63,32 | 0 |
| 08.09.22 | 64,95 | 64,95 | 63,95 | 63,95 | 0 |
| 07.09.22 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
| 06.09.22 | 62,83 | 62,83 | 62,83 | 62,83 | 0 |
| 05.09.22 | 63,68 | 63,68 | 62,39 | 62,83 | 0 |
| 02.09.22 | 63,38 | 63,38 | 62,56 | 63,20 | 0 |
| 01.09.22 | 63,33 | 63,33 | 62,47 | 62,47 | 0 |
| 31.08.22 | 65,88 | 65,88 | 64,39 | 64,39 | 0 |
| 30.08.22 | 65,46 | 66,12 | 65,46 | 66,12 | 0 |
| 29.08.22 | 65,05 | 66,02 | 64,90 | 66,02 | 0 |
