RUMAENIEN 21/33 MTN REGS
WKN: A3KPH9 / ISIN: XS2330503694Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 58,40 | 59,05 | 58,40 | 58,70 | 0 |
| 29.09.22 | 59,15 | 59,15 | 59,15 | 59,15 | 0 |
| 28.09.22 | 60,30 | 60,30 | 58,56 | 59,00 | 0 |
| 27.09.22 | 60,51 | 60,51 | 60,31 | 60,31 | 0 |
| 26.09.22 | 63,61 | 63,61 | 61,01 | 61,01 | 0 |
| 23.09.22 | 63,18 | 63,18 | 61,98 | 61,98 | 0 |
| 22.09.22 | 63,73 | 63,73 | 63,01 | 63,01 | 0 |
| 21.09.22 | 63,94 | 64,03 | 63,75 | 64,03 | 0 |
| 20.09.22 | 65,96 | 65,96 | 64,14 | 64,14 | 0 |
| 19.09.22 | 66,28 | 66,28 | 65,73 | 65,74 | 0 |
| 16.09.22 | 66,55 | 66,55 | 65,85 | 65,85 | 0 |
| 15.09.22 | 66,65 | 66,65 | 66,31 | 66,44 | 0 |
| 14.09.22 | 66,75 | 66,75 | 66,29 | 66,29 | 0 |
| 13.09.22 | 67,43 | 68,30 | 67,38 | 68,30 | 0 |
| 12.09.22 | 66,58 | 67,12 | 66,58 | 67,12 | 0 |
| 09.09.22 | 65,87 | 66,13 | 65,87 | 66,13 | 0 |
| 08.09.22 | 65,48 | 65,96 | 65,48 | 65,82 | 0 |
| 07.09.22 | 65,73 | 65,73 | 65,45 | 65,48 | 0 |
| 06.09.22 | 65,55 | 65,56 | 65,43 | 65,43 | 0 |
| 05.09.22 | 65,92 | 65,92 | 65,45 | 65,49 | 0 |
| 02.09.22 | 65,58 | 65,58 | 65,30 | 65,40 | 0 |
| 01.09.22 | 65,87 | 65,87 | 65,37 | 65,37 | 0 |
| 31.08.22 | 66,03 | 66,10 | 65,72 | 65,74 | 0 |
| 30.08.22 | 67,25 | 67,25 | 66,09 | 66,09 | 0 |
| 29.08.22 | 67,25 | 67,57 | 67,25 | 67,25 | 0 |
