FRES.FIN.IRE 21/31 MTN
WKN: A3KN0R / ISIN: XS2325562697Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 72,06 | 72,06 | 71,55 | 71,55 | 0 |
| 06.10.22 | 72,33 | 72,50 | 72,15 | 72,15 | 0 |
| 05.10.22 | 73,49 | 73,49 | 73,11 | 73,17 | 0 |
| 04.10.22 | 73,10 | 73,68 | 73,10 | 73,68 | 0 |
| 03.10.22 | 71,82 | 72,86 | 71,82 | 72,86 | 0 |
| 30.09.22 | 71,45 | 72,01 | 71,45 | 72,01 | 0 |
| 29.09.22 | 71,90 | 71,90 | 71,02 | 71,02 | 0 |
| 28.09.22 | 72,06 | 72,06 | 71,24 | 71,66 | 0 |
| 27.09.22 | 72,84 | 73,10 | 72,35 | 72,35 | 0 |
| 26.09.22 | 73,21 | 73,21 | 73,04 | 73,04 | 0 |
| 23.09.22 | 74,16 | 74,35 | 73,62 | 73,79 | 0 |
| 22.09.22 | 74,57 | 74,78 | 74,25 | 74,25 | 0 |
| 21.09.22 | 74,65 | 74,79 | 74,62 | 74,62 | 0 |
| 20.09.22 | 75,04 | 75,04 | 74,33 | 74,33 | 0 |
| 19.09.22 | 75,55 | 75,55 | 75,24 | 75,24 | 0 |
| 16.09.22 | 75,35 | 75,50 | 75,24 | 75,34 | 0 |
| 15.09.22 | 75,63 | 75,63 | 75,38 | 75,62 | 0 |
| 14.09.22 | 75,64 | 75,64 | 75,27 | 75,50 | 0 |
| 13.09.22 | 76,11 | 76,50 | 76,11 | 76,50 | 0 |
| 12.09.22 | 75,43 | 76,41 | 75,43 | 76,41 | 0 |
| 09.09.22 | 75,12 | 76,40 | 74,94 | 76,40 | 0 |
| 08.09.22 | 76,08 | 76,41 | 75,41 | 75,41 | 0 |
| 07.09.22 | 75,53 | 76,41 | 75,53 | 76,41 | 0 |
| 06.09.22 | 75,76 | 76,41 | 75,38 | 75,38 | 0 |
| 05.09.22 | 76,42 | 76,42 | 75,69 | 75,76 | 0 |
