I.A.D.B 21/31 MTN
WKN: A3KMCR / ISIN: XS2307046354Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 75,78 | 76,00 | 75,78 | 75,99 | 0 |
| 29.09.22 | 75,08 | 75,14 | 74,85 | 74,85 | 0 |
| 28.09.22 | 76,21 | 76,54 | 76,21 | 76,38 | 0 |
| 27.09.22 | 76,25 | 76,72 | 76,25 | 76,72 | 0 |
| 26.09.22 | 78,14 | 78,23 | 77,44 | 77,98 | 0 |
| 23.09.22 | 79,27 | 79,60 | 78,55 | 78,73 | 0 |
| 22.09.22 | 76,28 | 76,51 | 76,18 | 76,51 | 0 |
| 21.09.22 | 77,89 | 78,00 | 77,76 | 77,76 | 50000 |
| 20.09.22 | 78,06 | 78,06 | 77,81 | 77,89 | 0 |
| 19.09.22 | 77,41 | 77,47 | 77,26 | 77,47 | 0 |
| 16.09.22 | 74,67 | 77,55 | 74,67 | 77,41 | 0 |
| 15.09.22 | 75,53 | 79,43 | 75,53 | 77,36 | 0 |
| 14.09.22 | 77,96 | 78,03 | 77,94 | 77,94 | 0 |
| 13.09.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 12.09.22 | 80,00 | 80,00 | 80,00 | 80,00 | 0 |
| 09.09.22 | 78,53 | 78,73 | 78,53 | 78,73 | 0 |
| 08.09.22 | 75,89 | 76,45 | 75,89 | 76,37 | 0 |
| 07.09.22 | 77,17 | 77,17 | 75,93 | 75,93 | 0 |
| 06.09.22 | 76,29 | 78,13 | 76,29 | 77,04 | 0 |
| 05.09.22 | 76,66 | 77,95 | 76,66 | 77,82 | 0 |
| 02.09.22 | 76,10 | 76,69 | 76,10 | 76,69 | 0 |
| 01.09.22 | 74,80 | 76,54 | 74,80 | 76,48 | 0 |
| 31.08.22 | 76,46 | 76,49 | 76,13 | 76,13 | 0 |
| 30.08.22 | 74,47 | 76,43 | 74,47 | 76,43 | 0 |
| 29.08.22 | 75,98 | 75,98 | 75,97 | 75,97 | 0 |
