ENBW INTL F. 21/28 MTN
WKN: A3KMDZ / ISIN: XS2306986782Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 81,81 | 82,22 | 81,81 | 82,21 | 0 |
| 29.09.22 | 81,40 | 81,40 | 81,30 | 81,30 | 0 |
| 28.09.22 | 82,00 | 82,00 | 80,92 | 81,67 | 0 |
| 27.09.22 | 82,00 | 82,23 | 82,00 | 82,00 | 0 |
| 26.09.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 23.09.22 | 82,56 | 83,00 | 82,00 | 82,08 | 0 |
| 22.09.22 | 82,69 | 82,91 | 82,42 | 82,42 | 0 |
| 21.09.22 | 82,88 | 83,10 | 82,88 | 82,90 | 0 |
| 20.09.22 | 83,26 | 83,26 | 82,74 | 82,74 | 0 |
| 19.09.22 | 83,58 | 83,58 | 83,31 | 83,31 | 0 |
| 16.09.22 | 83,42 | 83,65 | 83,39 | 83,39 | 0 |
| 15.09.22 | 83,72 | 83,92 | 83,57 | 83,92 | 0 |
| 14.09.22 | 83,68 | 84,30 | 83,52 | 83,75 | 0 |
| 13.09.22 | 84,16 | 84,35 | 84,16 | 84,35 | 0 |
| 12.09.22 | 83,70 | 84,33 | 83,70 | 84,33 | 0 |
| 09.09.22 | 84,50 | 84,85 | 83,61 | 84,20 | 0 |
| 08.09.22 | 84,23 | 84,50 | 84,20 | 84,50 | 0 |
| 07.09.22 | 84,05 | 84,62 | 84,05 | 84,56 | 0 |
| 06.09.22 | 84,16 | 84,74 | 84,16 | 84,18 | 0 |
| 05.09.22 | 84,29 | 84,45 | 84,11 | 84,31 | 0 |
| 02.09.22 | 84,04 | 84,42 | 84,04 | 84,42 | 0 |
| 01.09.22 | 83,77 | 84,10 | 83,77 | 84,10 | 0 |
| 31.08.22 | 84,26 | 84,49 | 84,08 | 84,43 | 0 |
| 30.08.22 | 84,63 | 84,78 | 84,51 | 84,51 | 0 |
| 29.08.22 | 84,49 | 84,76 | 84,30 | 84,64 | 0 |
