VOLKSWAGEN LEASING 21/26
WKN: A2GSF1 / ISIN: XS2282094494Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 90,75 | 90,92 | 90,68 | 90,77 | 0 |
| 23.06.22 | 90,11 | 90,83 | 90,11 | 90,83 | 0 |
| 22.06.22 | 89,90 | 90,24 | 89,90 | 90,24 | 0 |
| 21.06.22 | 89,93 | 90,01 | 89,87 | 89,91 | 0 |
| 20.06.22 | 90,13 | 90,26 | 90,10 | 90,10 | 0 |
| 17.06.22 | 90,03 | 90,31 | 90,03 | 90,08 | 0 |
| 16.06.22 | 90,60 | 90,60 | 90,60 | 90,60 | 0 |
| 15.06.22 | 90,29 | 90,69 | 90,22 | 90,69 | 0 |
| 14.06.22 | 90,60 | 90,74 | 90,37 | 90,39 | 2000 |
| 13.06.22 | 91,46 | 91,46 | 90,69 | 90,71 | 200000 |
| 10.06.22 | 92,07 | 92,07 | 91,69 | 91,69 | 0 |
| 09.06.22 | 92,62 | 92,62 | 92,13 | 92,13 | 0 |
| 08.06.22 | 92,70 | 92,77 | 92,62 | 92,63 | 0 |
| 07.06.22 | 92,75 | 92,83 | 92,75 | 92,78 | 0 |
| 06.06.22 | 92,57 | 92,81 | 92,57 | 92,80 | 0 |
| 03.06.22 | 92,66 | 92,79 | 92,66 | 92,73 | 0 |
| 02.06.22 | 92,84 | 93,29 | 92,84 | 92,91 | 30000 |
| 01.06.22 | 93,02 | 93,11 | 93,02 | 93,05 | 0 |
| 31.05.22 | 93,09 | 93,19 | 93,08 | 93,08 | 0 |
| 30.05.22 | 92,85 | 93,15 | 92,85 | 93,15 | 0 |
| 27.05.22 | 92,63 | 93,13 | 92,63 | 93,13 | 0 |
| 26.05.22 | 92,56 | 92,92 | 92,56 | 92,92 | 0 |
| 25.05.22 | 92,42 | 92,72 | 92,42 | 92,72 | 0 |
| 24.05.22 | 92,26 | 92,60 | 92,26 | 92,60 | 0 |
| 23.05.22 | 92,39 | 92,48 | 92,39 | 92,39 | 0 |
