GILEAD SCIEN 20/27
WKN: A2824Q / ISIN: US375558BX02Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 82,24 | 83,26 | 82,24 | 83,26 | 0 |
| 30.09.22 | 82,52 | 82,66 | 82,52 | 82,66 | 0 |
| 29.09.22 | 82,48 | 82,48 | 82,27 | 82,33 | 0 |
| 28.09.22 | 81,88 | 82,11 | 81,80 | 81,97 | 0 |
| 27.09.22 | 82,16 | 82,65 | 82,16 | 82,64 | 0 |
| 26.09.22 | 82,95 | 82,95 | 82,64 | 82,77 | 0 |
| 23.09.22 | 83,35 | 83,39 | 82,94 | 83,39 | 0 |
| 22.09.22 | 83,95 | 84,06 | 83,63 | 83,63 | 0 |
| 21.09.22 | 84,17 | 84,45 | 84,17 | 84,33 | 0 |
| 20.09.22 | 84,54 | 84,54 | 84,30 | 84,30 | 0 |
| 19.09.22 | 84,77 | 84,77 | 84,41 | 84,41 | 0 |
| 16.09.22 | 84,53 | 84,66 | 84,53 | 84,56 | 0 |
| 15.09.22 | 84,92 | 84,92 | 84,67 | 84,78 | 0 |
| 14.09.22 | 84,91 | 84,91 | 84,66 | 84,86 | 0 |
| 13.09.22 | 85,60 | 85,70 | 84,90 | 84,90 | 0 |
| 12.09.22 | 85,48 | 85,69 | 85,48 | 85,69 | 0 |
| 09.09.22 | 85,50 | 85,74 | 85,50 | 85,74 | 0 |
| 08.09.22 | 85,94 | 85,94 | 85,76 | 85,79 | 0 |
| 07.09.22 | 85,38 | 85,50 | 85,38 | 85,50 | 0 |
| 06.09.22 | 86,12 | 86,12 | 85,48 | 85,48 | 0 |
| 05.09.22 | 86,12 | 86,12 | 86,07 | 86,11 | 0 |
| 02.09.22 | 85,69 | 86,00 | 85,67 | 86,00 | 0 |
| 01.09.22 | 86,20 | 86,20 | 85,52 | 85,52 | 0 |
| 31.08.22 | 86,58 | 86,58 | 86,37 | 86,42 | 0 |
| 30.08.22 | 86,61 | 86,76 | 86,53 | 86,53 | 0 |
