ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 19,10 | 19,43 | 19,03 | 19,43 | 0 |
| 03.10.22 | 19,10 | 19,10 | 18,05 | 18,05 | 0 |
| 30.09.22 | 19,10 | 19,10 | 18,15 | 18,15 | 0 |
| 29.09.22 | 19,46 | 19,46 | 18,00 | 18,00 | 0 |
| 28.09.22 | 18,91 | 18,91 | 17,50 | 17,50 | 0 |
| 27.09.22 | 19,96 | 19,96 | 18,66 | 18,68 | 0 |
| 26.09.22 | 20,60 | 20,60 | 20,51 | 20,51 | 0 |
| 23.09.22 | 20,60 | 20,61 | 20,60 | 20,60 | 0 |
| 22.09.22 | 20,50 | 20,60 | 20,50 | 20,60 | 0 |
| 21.09.22 | 21,06 | 21,06 | 20,75 | 20,76 | 0 |
| 20.09.22 | 21,50 | 21,55 | 21,50 | 21,55 | 0 |
| 19.09.22 | 21,87 | 21,87 | 21,50 | 21,50 | 0 |
| 16.09.22 | 21,20 | 22,15 | 21,20 | 21,91 | 0 |
| 15.09.22 | 22,00 | 22,00 | 21,11 | 21,11 | 0 |
| 14.09.22 | 21,50 | 21,50 | 21,20 | 21,20 | 0 |
| 13.09.22 | 23,00 | 23,00 | 21,50 | 21,50 | 0 |
| 12.09.22 | 21,50 | 21,60 | 21,23 | 21,60 | 0 |
| 09.09.22 | 21,21 | 22,15 | 21,19 | 22,15 | 0 |
| 08.09.22 | 21,26 | 22,01 | 21,17 | 22,01 | 0 |
| 07.09.22 | 21,50 | 21,90 | 21,50 | 21,90 | 0 |
| 06.09.22 | 20,76 | 20,76 | 20,75 | 20,76 | 0 |
| 05.09.22 | 22,00 | 22,00 | 20,77 | 20,77 | 0 |
| 02.09.22 | 21,29 | 22,04 | 21,29 | 22,04 | 0 |
| 01.09.22 | 22,50 | 22,50 | 21,44 | 21,44 | 0 |
| 31.08.22 | 22,00 | 22,50 | 22,00 | 22,50 | 0 |
