ARGENTINIEN 20/35
WKN: A282B3 / ISIN: US040114HT09Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 18,25 | 18,55 | 18,25 | 18,41 | 0 |
| 04.10.22 | 18,36 | 19,01 | 18,03 | 19,01 | 0 |
| 03.10.22 | 17,23 | 17,52 | 17,23 | 17,25 | 0 |
| 30.09.22 | 17,70 | 17,89 | 17,63 | 17,63 | 0 |
| 29.09.22 | 19,50 | 19,50 | 18,53 | 18,53 | 0 |
| 28.09.22 | 18,85 | 18,85 | 18,44 | 18,44 | 0 |
| 27.09.22 | 19,75 | 19,99 | 19,51 | 19,51 | 0 |
| 26.09.22 | 20,57 | 20,57 | 19,88 | 19,88 | 0 |
| 23.09.22 | 21,50 | 21,50 | 21,11 | 21,11 | 0 |
| 22.09.22 | 21,90 | 21,90 | 21,65 | 21,65 | 0 |
| 21.09.22 | 21,89 | 21,94 | 21,88 | 21,88 | 0 |
| 20.09.22 | 22,20 | 22,20 | 22,00 | 22,00 | 0 |
| 19.09.22 | 21,93 | 22,04 | 21,93 | 21,95 | 0 |
| 16.09.22 | 22,63 | 22,63 | 22,36 | 22,36 | 0 |
| 15.09.22 | 22,79 | 22,83 | 22,66 | 22,83 | 0 |
| 14.09.22 | 23,16 | 23,17 | 23,02 | 23,02 | 0 |
| 13.09.22 | 23,34 | 23,42 | 23,29 | 23,29 | 0 |
| 12.09.22 | 23,19 | 23,20 | 23,18 | 23,20 | 0 |
| 09.09.22 | 22,98 | 23,19 | 22,86 | 23,19 | 0 |
| 08.09.22 | 22,76 | 22,85 | 22,75 | 22,85 | 0 |
| 07.09.22 | 22,43 | 22,47 | 22,43 | 22,46 | 0 |
| 06.09.22 | 22,00 | 22,09 | 21,81 | 22,02 | 0 |
| 05.09.22 | 22,00 | 22,00 | 21,80 | 21,80 | 0 |
| 02.09.22 | 22,22 | 22,22 | 22,11 | 22,12 | 0 |
| 01.09.22 | 22,35 | 22,37 | 22,32 | 22,34 | 0 |
