ALPHABET 20/50
WKN: A2802E / ISIN: US02079KAF49Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 60,22 | 60,36 | 60,22 | 60,34 | 0 |
| 06.10.22 | 60,64 | 60,84 | 60,24 | 60,84 | 0 |
| 05.10.22 | 60,96 | 60,96 | 60,26 | 60,26 | 0 |
| 04.10.22 | 60,80 | 61,71 | 60,80 | 61,71 | 0 |
| 03.10.22 | 58,69 | 60,68 | 58,69 | 60,68 | 0 |
| 30.09.22 | 59,24 | 59,73 | 59,24 | 59,64 | 0 |
| 29.09.22 | 58,80 | 58,80 | 58,30 | 58,55 | 0 |
| 28.09.22 | 58,19 | 58,38 | 57,73 | 57,96 | 0 |
| 27.09.22 | 60,10 | 60,64 | 60,10 | 60,64 | 0 |
| 26.09.22 | 61,42 | 61,42 | 60,71 | 61,19 | 0 |
| 23.09.22 | 61,42 | 61,52 | 60,78 | 61,52 | 0 |
| 22.09.22 | 62,96 | 63,48 | 61,72 | 61,74 | 0 |
| 21.09.22 | 62,69 | 63,07 | 62,68 | 63,07 | 0 |
| 20.09.22 | 63,15 | 63,15 | 62,22 | 62,29 | 0 |
| 19.09.22 | 62,86 | 62,97 | 62,44 | 62,97 | 0 |
| 16.09.22 | 63,40 | 63,62 | 63,16 | 63,16 | 0 |
| 15.09.22 | 64,06 | 64,27 | 63,75 | 64,11 | 0 |
| 14.09.22 | 63,26 | 63,57 | 62,81 | 63,57 | 0 |
| 13.09.22 | 63,74 | 64,24 | 62,42 | 62,42 | 0 |
| 12.09.22 | 63,82 | 64,25 | 63,82 | 64,22 | 0 |
| 09.09.22 | 63,58 | 63,86 | 63,57 | 63,86 | 0 |
| 08.09.22 | 63,92 | 64,46 | 63,92 | 64,44 | 0 |
| 07.09.22 | 62,44 | 62,86 | 62,44 | 62,86 | 0 |
| 06.09.22 | 64,53 | 64,53 | 62,97 | 62,97 | 0 |
| 05.09.22 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
