DT. BAHN FIN. 20/27 MTN
WKN: A254TB / ISIN: XS2152932542Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 90,07 | 90,76 | 90,07 | 90,76 | 0 |
| 30.09.22 | 90,01 | 90,23 | 90,01 | 90,23 | 0 |
| 29.09.22 | 90,15 | 90,15 | 89,56 | 89,56 | 0 |
| 28.09.22 | 89,95 | 89,99 | 89,41 | 89,99 | 0 |
| 27.09.22 | 90,22 | 90,52 | 89,97 | 89,97 | 0 |
| 26.09.22 | 90,34 | 90,34 | 90,05 | 90,05 | 0 |
| 23.09.22 | 90,98 | 91,01 | 90,43 | 90,56 | 0 |
| 22.09.22 | 91,32 | 91,32 | 90,99 | 90,99 | 0 |
| 21.09.22 | 91,49 | 91,66 | 91,38 | 91,38 | 0 |
| 20.09.22 | 91,86 | 91,86 | 91,23 | 91,23 | 0 |
| 19.09.22 | 92,11 | 92,13 | 91,86 | 91,95 | 0 |
| 16.09.22 | 92,18 | 92,18 | 91,95 | 91,95 | 0 |
| 15.09.22 | 92,51 | 92,51 | 92,22 | 92,25 | 0 |
| 14.09.22 | 92,53 | 92,53 | 92,19 | 92,40 | 0 |
| 13.09.22 | 92,96 | 92,96 | 92,87 | 92,95 | 0 |
| 12.09.22 | 92,67 | 92,97 | 92,57 | 92,97 | 0 |
| 09.09.22 | 92,51 | 92,63 | 92,06 | 92,63 | 0 |
| 08.09.22 | 93,11 | 93,12 | 92,56 | 92,56 | 0 |
| 07.09.22 | 92,91 | 93,23 | 92,91 | 93,21 | 0 |
| 06.09.22 | 92,91 | 93,28 | 92,86 | 92,86 | 0 |
| 05.09.22 | 93,39 | 93,39 | 92,94 | 92,96 | 0 |
| 02.09.22 | 93,01 | 93,01 | 92,83 | 92,92 | 0 |
| 01.09.22 | 92,94 | 92,94 | 92,67 | 92,83 | 0 |
| 31.08.22 | 93,52 | 93,52 | 93,08 | 93,11 | 0 |
| 30.08.22 | 93,83 | 93,87 | 93,41 | 93,41 | 0 |
