Hyundai
WKN: A2R9WT / ISIN: US44891CBD48Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 91,44 | 91,44 | 91,29 | 91,29 | 0 |
| 04.10.22 | 91,25 | 91,53 | 91,25 | 91,51 | 0 |
| 03.10.22 | 90,70 | 91,14 | 90,70 | 91,14 | 0 |
| 30.09.22 | 91,11 | 91,19 | 90,99 | 90,99 | 0 |
| 29.09.22 | 91,13 | 91,13 | 90,95 | 91,01 | 0 |
| 28.09.22 | 90,53 | 90,71 | 90,48 | 90,71 | 0 |
| 27.09.22 | 90,86 | 91,10 | 90,86 | 91,03 | 0 |
| 26.09.22 | 91,51 | 91,51 | 90,97 | 91,19 | 0 |
| 23.09.22 | 91,65 | 91,65 | 91,20 | 91,56 | 0 |
| 22.09.22 | 92,27 | 92,27 | 91,92 | 91,92 | 0 |
| 21.09.22 | 92,33 | 92,40 | 92,30 | 92,34 | 0 |
| 20.09.22 | 92,48 | 92,48 | 92,24 | 92,24 | 0 |
| 19.09.22 | 92,61 | 92,71 | 92,49 | 92,50 | 0 |
| 16.09.22 | 92,22 | 92,57 | 92,22 | 92,53 | 0 |
| 15.09.22 | 92,76 | 92,76 | 92,60 | 92,60 | 0 |
| 14.09.22 | 92,77 | 92,77 | 92,57 | 92,75 | 0 |
| 13.09.22 | 93,38 | 93,50 | 92,84 | 92,84 | 0 |
| 12.09.22 | 93,41 | 93,42 | 93,38 | 93,42 | 0 |
| 09.09.22 | 93,44 | 93,60 | 93,44 | 93,52 | 0 |
| 08.09.22 | 93,47 | 93,70 | 93,47 | 93,48 | 0 |
| 07.09.22 | 93,27 | 93,35 | 92,97 | 93,25 | 0 |
| 06.09.22 | 93,43 | 93,75 | 93,28 | 93,28 | 0 |
| 05.09.22 | 93,67 | 93,67 | 93,37 | 93,40 | 0 |
| 02.09.22 | 93,37 | 93,54 | 93,30 | 93,54 | 0 |
| 01.09.22 | 93,45 | 93,54 | 93,18 | 93,18 | 0 |
