SPAREBANK 1B 19/29 MTN
WKN: A2R9Z8 / ISIN: XS2076139166Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 81,20 | 81,20 | 81,20 | 81,20 | 0 |
| 29.09.22 | 80,21 | 80,42 | 80,21 | 80,42 | 0 |
| 28.09.22 | 80,22 | 80,37 | 79,90 | 80,12 | 0 |
| 27.09.22 | 80,89 | 81,34 | 80,89 | 81,34 | 0 |
| 26.09.22 | 81,02 | 81,11 | 81,02 | 81,11 | 0 |
| 23.09.22 | 82,39 | 82,39 | 81,73 | 81,73 | 0 |
| 22.09.22 | 82,56 | 82,81 | 82,56 | 82,76 | 0 |
| 21.09.22 | 83,09 | 83,09 | 83,04 | 83,04 | 0 |
| 20.09.22 | 83,53 | 83,53 | 83,05 | 83,05 | 0 |
| 19.09.22 | 84,00 | 84,00 | 83,67 | 83,67 | 0 |
| 16.09.22 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 15.09.22 | 83,80 | 84,03 | 83,77 | 84,03 | 0 |
| 14.09.22 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 13.09.22 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 12.09.22 | 84,10 | 84,32 | 84,10 | 84,32 | 0 |
| 09.09.22 | 84,15 | 84,39 | 84,15 | 84,20 | 0 |
| 08.09.22 | 85,01 | 85,01 | 84,39 | 84,39 | 0 |
| 07.09.22 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 06.09.22 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 05.09.22 | 85,08 | 85,08 | 84,52 | 84,55 | 0 |
| 02.09.22 | 84,90 | 84,90 | 84,61 | 84,83 | 0 |
| 01.09.22 | 84,56 | 84,82 | 84,56 | 84,57 | 0 |
| 31.08.22 | 85,11 | 85,11 | 84,82 | 84,82 | 0 |
| 30.08.22 | 84,89 | 85,25 | 84,89 | 85,25 | 0 |
| 29.08.22 | 84,92 | 85,08 | 84,72 | 85,08 | 0 |
