1,50% Republik Kasachstan 19/34 auf Festzins
WKN: A2R8NM / ISIN: XS2050933626Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 65,10 | 65,10 | 64,78 | 64,78 | 0 |
| 06.10.22 | 65,02 | 65,08 | 65,01 | 65,08 | 0 |
| 05.10.22 | 65,48 | 65,48 | 65,15 | 65,15 | 0 |
| 04.10.22 | 64,95 | 65,29 | 64,95 | 65,25 | 0 |
| 03.10.22 | 64,53 | 64,65 | 64,53 | 64,65 | 0 |
| 30.09.22 | 65,50 | 65,50 | 64,64 | 64,65 | 0 |
| 29.09.22 | 66,03 | 66,03 | 65,37 | 65,37 | 0 |
| 28.09.22 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 27.09.22 | 69,75 | 69,75 | 68,11 | 68,11 | 0 |
| 26.09.22 | 71,56 | 71,56 | 71,56 | 71,56 | 0 |
| 23.09.22 | 71,66 | 71,66 | 70,32 | 70,73 | 0 |
| 22.09.22 | 72,20 | 72,20 | 71,13 | 71,13 | 0 |
| 21.09.22 | 72,38 | 72,38 | 71,53 | 71,55 | 0 |
| 20.09.22 | 72,51 | 72,51 | 71,64 | 71,64 | 0 |
| 19.09.22 | 72,54 | 72,54 | 72,52 | 72,52 | 0 |
| 16.09.22 | 73,01 | 73,01 | 72,31 | 72,62 | 0 |
| 15.09.22 | 73,69 | 73,69 | 72,92 | 72,92 | 0 |
| 14.09.22 | 74,00 | 74,00 | 73,21 | 73,37 | 0 |
| 13.09.22 | 75,01 | 75,01 | 74,56 | 74,57 | 0 |
| 12.09.22 | 74,75 | 74,75 | 74,43 | 74,59 | 0 |
| 09.09.22 | 74,75 | 74,75 | 74,43 | 74,45 | 0 |
| 08.09.22 | 74,45 | 74,54 | 74,43 | 74,43 | 0 |
| 07.09.22 | 74,64 | 74,67 | 74,44 | 74,45 | 0 |
| 06.09.22 | 74,51 | 74,93 | 74,39 | 74,70 | 0 |
| 05.09.22 | 74,82 | 75,08 | 74,79 | 75,08 | 0 |
