2,00% Walt Disney 19/29 auf Festzins
WKN: A2R7HN / ISIN: US254687FL52Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 81,96 | 81,98 | 81,92 | 81,92 | 0 |
| 06.10.22 | 82,27 | 82,27 | 82,14 | 82,25 | 0 |
| 05.10.22 | 82,66 | 82,66 | 82,23 | 82,23 | 0 |
| 04.10.22 | 82,95 | 83,32 | 82,95 | 83,32 | 0 |
| 03.10.22 | 81,34 | 82,75 | 81,34 | 82,75 | 0 |
| 30.09.22 | 81,46 | 81,73 | 81,46 | 81,71 | 0 |
| 29.09.22 | 81,34 | 81,47 | 81,14 | 81,35 | 0 |
| 28.09.22 | 80,56 | 81,00 | 80,56 | 80,76 | 0 |
| 27.09.22 | 81,21 | 81,90 | 81,21 | 81,83 | 0 |
| 26.09.22 | 82,64 | 82,64 | 82,13 | 82,17 | 0 |
| 23.09.22 | 82,80 | 82,80 | 82,28 | 82,53 | 0 |
| 22.09.22 | 83,85 | 84,00 | 83,08 | 83,08 | 0 |
| 21.09.22 | 84,20 | 84,26 | 84,01 | 84,17 | 0 |
| 20.09.22 | 84,38 | 84,38 | 83,92 | 83,92 | 0 |
| 19.09.22 | 84,58 | 84,58 | 84,27 | 84,27 | 0 |
| 16.09.22 | 84,60 | 84,68 | 84,39 | 84,39 | 0 |
| 15.09.22 | 84,95 | 84,99 | 84,75 | 84,87 | 0 |
| 14.09.22 | 84,91 | 84,97 | 84,74 | 84,97 | 0 |
| 13.09.22 | 85,66 | 85,81 | 84,94 | 84,94 | 0 |
| 12.09.22 | 85,47 | 85,69 | 85,47 | 85,69 | 0 |
| 09.09.22 | 85,48 | 85,72 | 85,48 | 85,72 | 0 |
| 08.09.22 | 85,80 | 86,07 | 85,68 | 85,88 | 0 |
| 07.09.22 | 85,09 | 85,42 | 85,09 | 85,42 | 0 |
| 06.09.22 | 86,13 | 86,13 | 85,49 | 85,49 | 0 |
| 05.09.22 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
