2,375% 3M Company 19/29 auf Festzins
WKN: A2R6XU / ISIN: US88579YBJ91Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 83,37 | 83,40 | 83,18 | 83,40 | 0 |
| 05.10.22 | 83,63 | 83,63 | 83,40 | 83,43 | 0 |
| 04.10.22 | 83,32 | 84,00 | 83,32 | 84,00 | 0 |
| 03.10.22 | 81,89 | 83,22 | 81,89 | 83,22 | 0 |
| 30.09.22 | 82,06 | 82,44 | 82,06 | 82,34 | 0 |
| 29.09.22 | 82,01 | 82,06 | 81,78 | 81,92 | 0 |
| 28.09.22 | 81,08 | 81,51 | 81,08 | 81,30 | 0 |
| 27.09.22 | 81,86 | 82,37 | 81,86 | 82,37 | 0 |
| 26.09.22 | 82,90 | 82,90 | 82,43 | 82,58 | 0 |
| 23.09.22 | 82,85 | 82,92 | 82,52 | 82,92 | 0 |
| 22.09.22 | 83,88 | 84,00 | 83,09 | 83,09 | 0 |
| 21.09.22 | 83,91 | 84,21 | 83,91 | 84,19 | 0 |
| 20.09.22 | 84,29 | 84,29 | 83,96 | 83,96 | 0 |
| 19.09.22 | 84,36 | 84,42 | 84,20 | 84,21 | 0 |
| 16.09.22 | 84,51 | 84,55 | 84,43 | 84,53 | 0 |
| 15.09.22 | 84,70 | 84,86 | 84,61 | 84,76 | 0 |
| 14.09.22 | 84,65 | 84,72 | 84,47 | 84,72 | 0 |
| 13.09.22 | 85,20 | 85,38 | 84,44 | 84,44 | 0 |
| 12.09.22 | 85,08 | 85,31 | 85,08 | 85,31 | 0 |
| 09.09.22 | 85,13 | 85,41 | 85,13 | 85,41 | 0 |
| 08.09.22 | 85,40 | 85,76 | 85,40 | 85,73 | 0 |
| 07.09.22 | 84,89 | 85,08 | 84,89 | 85,06 | 0 |
| 06.09.22 | 85,70 | 85,70 | 85,22 | 85,22 | 0 |
| 05.09.22 | 85,78 | 85,78 | 85,72 | 85,76 | 0 |
| 02.09.22 | 85,21 | 85,60 | 85,20 | 85,60 | 0 |
