2,5% UPS 19/29 auf Festzins
WKN: A2R6VD / ISIN: US911312BU95Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 85,88 | 85,95 | 85,43 | 85,43 | 0 |
| 06.10.22 | 86,15 | 86,22 | 85,83 | 85,85 | 0 |
| 05.10.22 | 86,72 | 86,96 | 85,98 | 85,98 | 0 |
| 04.10.22 | 86,35 | 87,17 | 86,35 | 86,80 | 0 |
| 03.10.22 | 85,69 | 86,20 | 85,69 | 85,77 | 0 |
| 30.09.22 | 85,62 | 86,27 | 85,29 | 85,29 | 0 |
| 29.09.22 | 85,98 | 85,98 | 84,47 | 84,48 | 0 |
| 28.09.22 | 85,29 | 85,46 | 84,43 | 84,43 | 0 |
| 27.09.22 | 85,53 | 86,24 | 85,53 | 85,77 | 0 |
| 26.09.22 | 86,73 | 86,82 | 85,79 | 86,07 | 0 |
| 23.09.22 | 86,77 | 86,77 | 85,62 | 86,08 | 0 |
| 22.09.22 | 88,01 | 88,10 | 86,55 | 86,55 | 0 |
| 21.09.22 | 87,83 | 88,14 | 87,63 | 87,75 | 0 |
| 20.09.22 | 88,30 | 88,30 | 87,09 | 87,09 | 0 |
| 19.09.22 | 88,04 | 88,04 | 87,71 | 87,76 | 0 |
| 16.09.22 | 88,64 | 88,78 | 88,30 | 88,30 | 0 |
| 15.09.22 | 89,04 | 89,04 | 88,81 | 88,81 | 0 |
| 14.09.22 | 88,88 | 88,88 | 88,20 | 88,55 | 0 |
| 13.09.22 | 89,55 | 89,67 | 88,43 | 88,43 | 0 |
| 12.09.22 | 89,87 | 90,27 | 89,87 | 90,27 | 0 |
| 09.09.22 | 89,43 | 89,43 | 89,00 | 89,00 | 0 |
| 08.09.22 | 90,12 | 90,12 | 89,33 | 89,52 | 0 |
| 07.09.22 | 88,63 | 89,11 | 88,63 | 89,11 | 0 |
| 06.09.22 | 89,67 | 89,67 | 89,38 | 89,38 | 0 |
| 05.09.22 | 89,67 | 89,67 | 89,61 | 89,67 | 0 |
