1,698% EP Infrastructure 19/26 auf Festzins
WKN: A2R5TZ / ISIN: XS2034622048Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 72,30 | 72,44 | 72,30 | 72,44 | 0 |
| 04.10.22 | 71,47 | 72,17 | 71,47 | 71,81 | 0 |
| 03.10.22 | 70,97 | 71,23 | 70,97 | 71,23 | 0 |
| 30.09.22 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 29.09.22 | 77,31 | 77,31 | 77,26 | 77,26 | 0 |
| 28.09.22 | 77,45 | 77,45 | 77,26 | 77,26 | 0 |
| 27.09.22 | 78,02 | 78,02 | 77,72 | 77,73 | 0 |
| 26.09.22 | 78,76 | 78,76 | 77,96 | 77,96 | 0 |
| 23.09.22 | 79,51 | 79,57 | 78,77 | 78,77 | 0 |
| 22.09.22 | 79,91 | 79,91 | 79,51 | 79,51 | 0 |
| 21.09.22 | 80,11 | 80,11 | 79,91 | 79,91 | 0 |
| 20.09.22 | 80,75 | 80,75 | 80,75 | 80,75 | 0 |
| 19.09.22 | 76,48 | 77,20 | 75,62 | 76,75 | 0 |
| 16.09.22 | 75,78 | 77,63 | 75,78 | 77,63 | 0 |
| 15.09.22 | 76,00 | 76,65 | 75,61 | 75,70 | 0 |
| 14.09.22 | 76,00 | 76,28 | 75,86 | 75,88 | 0 |
| 13.09.22 | 76,00 | 76,18 | 76,00 | 76,12 | 0 |
| 12.09.22 | 75,84 | 75,89 | 75,80 | 75,89 | 0 |
| 09.09.22 | 75,62 | 75,62 | 75,34 | 75,45 | 0 |
| 08.09.22 | 75,35 | 75,54 | 75,29 | 75,36 | 0 |
| 07.09.22 | 75,24 | 75,29 | 75,00 | 75,29 | 0 |
| 06.09.22 | 75,00 | 75,06 | 74,62 | 75,06 | 0 |
| 05.09.22 | 75,01 | 75,12 | 74,94 | 74,94 | 0 |
| 02.09.22 | 75,02 | 75,07 | 75,01 | 75,07 | 0 |
| 01.09.22 | 75,20 | 75,20 | 75,05 | 75,08 | 0 |
