4,11% Westpac Banking Corp 19/34 auf Festzins
WKN: A2R5J1 / ISIN: US961214EF61Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 85,87 | 85,87 | 85,63 | 85,72 | 0 |
| 04.10.22 | 85,77 | 86,13 | 85,77 | 86,12 | 0 |
| 03.10.22 | 85,29 | 85,52 | 85,29 | 85,49 | 0 |
| 30.09.22 | 85,38 | 85,58 | 85,38 | 85,38 | 0 |
| 29.09.22 | 85,28 | 85,41 | 85,14 | 85,35 | 0 |
| 28.09.22 | 84,59 | 84,89 | 84,56 | 84,75 | 0 |
| 27.09.22 | 85,68 | 85,68 | 85,19 | 85,19 | 0 |
| 26.09.22 | 86,05 | 86,05 | 85,84 | 85,84 | 0 |
| 23.09.22 | 86,66 | 86,74 | 86,12 | 86,19 | 0 |
| 22.09.22 | 87,75 | 87,75 | 86,88 | 86,88 | 0 |
| 21.09.22 | 87,68 | 87,77 | 87,64 | 87,68 | 0 |
| 20.09.22 | 88,14 | 88,14 | 87,58 | 87,58 | 0 |
| 19.09.22 | 88,30 | 88,30 | 88,07 | 88,07 | 0 |
| 16.09.22 | 88,34 | 88,48 | 88,22 | 88,44 | 0 |
| 15.09.22 | 88,36 | 88,49 | 88,28 | 88,43 | 0 |
| 14.09.22 | 88,46 | 88,46 | 88,31 | 88,31 | 0 |
| 13.09.22 | 88,97 | 89,05 | 88,47 | 88,47 | 0 |
| 12.09.22 | 89,02 | 89,14 | 89,02 | 89,14 | 0 |
| 09.09.22 | 89,11 | 89,20 | 89,11 | 89,20 | 0 |
| 08.09.22 | 89,56 | 89,66 | 89,32 | 89,52 | 0 |
| 07.09.22 | 88,95 | 89,07 | 88,84 | 89,07 | 0 |
| 06.09.22 | 89,56 | 89,56 | 88,98 | 88,98 | 0 |
| 05.09.22 | 89,56 | 89,57 | 89,51 | 89,52 | 0 |
| 02.09.22 | 89,43 | 89,85 | 89,32 | 89,85 | 0 |
| 01.09.22 | 89,69 | 89,69 | 88,99 | 88,99 | 0 |
