0,05% EFSF 19/29 auf Festzins
WKN: A1G0EE / ISIN: EU000A1G0EE0Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 82,16 | 82,16 | 81,87 | 81,87 | 0 |
| 06.10.22 | 83,06 | 83,06 | 82,75 | 82,75 | 0 |
| 05.10.22 | 83,68 | 83,68 | 83,21 | 83,21 | 0 |
| 04.10.22 | 83,54 | 84,14 | 83,54 | 84,06 | 0 |
| 03.10.22 | 82,30 | 83,33 | 82,30 | 83,33 | 0 |
| 30.09.22 | 82,62 | 82,62 | 82,62 | 82,62 | 0 |
| 29.09.22 | 81,54 | 81,79 | 81,54 | 81,79 | 0 |
| 28.09.22 | 81,55 | 81,79 | 81,26 | 81,48 | 0 |
| 27.09.22 | 82,29 | 82,76 | 82,29 | 82,70 | 0 |
| 26.09.22 | 82,55 | 82,55 | 82,48 | 82,48 | 0 |
| 23.09.22 | 83,75 | 83,75 | 83,07 | 83,07 | 0 |
| 22.09.22 | 84,06 | 84,18 | 84,06 | 84,11 | 0 |
| 21.09.22 | 84,46 | 84,46 | 84,42 | 84,42 | 0 |
| 20.09.22 | 84,93 | 84,93 | 84,45 | 84,45 | 0 |
| 19.09.22 | 85,33 | 85,33 | 85,05 | 85,05 | 0 |
| 16.09.22 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 15.09.22 | 85,15 | 85,41 | 85,12 | 85,41 | 0 |
| 14.09.22 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 13.09.22 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 12.09.22 | 85,44 | 85,68 | 85,44 | 85,68 | 0 |
| 09.09.22 | 85,48 | 85,76 | 85,48 | 85,54 | 0 |
| 08.09.22 | 86,34 | 86,34 | 85,78 | 85,78 | 0 |
| 07.09.22 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 06.09.22 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 05.09.22 | 86,33 | 86,33 | 85,78 | 85,80 | 0 |
